조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.51 | 1.38 | 361,184 |
| 2026-10-12 | 1.42 | +0.0200 | +1.43% | 1.42 | 1.51 | 1.39 | 391,433 |
| 2026-10-09 | 1.40 | +0.0400 | +2.94% | 1.43 | 1.46 | 1.38 | 252,782 |
| 2026-10-08 | 1.36 | -0.1400 | -9.33% | 1.49 | 1.52 | 1.30 | 1,875,285 |
| 2026-10-07 | 1.50 | -0.1000 | -6.25% | 1.54 | 1.60 | 1.50 | 473,129 |
| 2026-10-06 | 1.60 | -0.0800 | -4.76% | 1.68 | 1.73 | 1.58 | 1,001,470 |
| 2026-10-05 | 1.68 | +0.0400 | +2.44% | 1.72 | 1.80 | 1.66 | 1,201,234 |
| 2026-10-02 | 1.64 | +0.0600 | +3.80% | 1.64 | 1.79 | 1.60 | 1,372,108 |
| 2026-10-01 | 1.58 | +0.0200 | +1.28% | 1.52 | 1.62 | 1.45 | 623,940 |
| 2026-09-30 | 1.56 | -0.0600 | -3.70% | 1.70 | 1.77 | 1.52 | 957,310 |
| 2026-09-29 | 1.62 | +0.0200 | +1.25% | 1.61 | 1.77 | 1.61 | 926,902 |
| 2026-09-28 | 1.60 | +0.0100 | +0.63% | 1.56 | 1.64 | 1.52 | 1,197,823 |
| 2026-09-25 | 1.59 | +0.1000 | +6.71% | 1.58 | 1.62 | 1.53 | 1,525,247 |
| 2026-09-24 | 1.49 | +0.0200 | +1.36% | 1.40 | 1.52 | 1.39 | 693,595 |
| 2026-09-23 | 1.47 | -0.0700 | -4.55% | 1.50 | 1.53 | 1.40 | 1,193,365 |
| 2026-09-22 | 1.54 | +0.0800 | +5.48% | 1.44 | 1.65 | 1.38 | 2,176,311 |
| 2026-09-21 | 1.46 | +0.2100 | +16.80% | 1.36 | 1.49 | 1.35 | 3,125,231 |
| 2026-09-18 | 1.25 | +0.2513 | +25.16% | 1.03 | 1.33 | 1.01 | 3,781,756 |
| 2026-09-17 | 0.9987 | +0.0730 | +7.89% | 0.9600 | 1.01 | 0.9500 | 347,889 |
| 2026-09-16 | 0.9257 | -0.0246 | -2.59% | 0.9522 | 0.9877 | 0.9238 | 321,566 |