조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.88 | +0.4650 | +1.70% | 27.07 | 27.88 | 27.07 | 277 |
| 2026-05-19 | 27.41 | +0.1378 | +0.51% | 28.02 | 28.02 | 27.41 | 1,066 |
| 2026-05-18 | 27.27 | -1.32 | -4.61% | 27.10 | 27.27 | 27.09 | 799 |
| 2026-05-15 | 28.59 | -2.71 | -8.66% | 29.11 | 29.11 | 28.53 | 1,830 |
| 2026-05-14 | 31.30 | -0.0428 | -0.14% | 31.37 | 31.46 | 31.30 | 1,191 |
| 2026-05-13 | 31.35 | -1.26 | -3.86% | 31.36 | 31.80 | 31.35 | 4,135 |
| 2026-05-12 | 32.61 | -1.37 | -4.04% | 32.94 | 32.94 | 31.62 | 2,626 |
| 2026-05-11 | 33.98 | +7.42 | +27.92% | 33.25 | 34.31 | 32.87 | 5,238 |
| 2026-05-08 | 26.56 | +1.41 | +5.60% | 24.28 | 26.58 | 24.28 | 2,595 |
| 2026-05-07 | 25.16 | -0.6159 | -2.39% | 25.36 | 25.42 | 25.12 | 1,659 |
| 2026-05-06 | 25.77 | +0.8166 | +3.27% | 25.74 | 25.77 | 25.49 | 618 |
| 2026-05-05 | 24.96 | +0.6791 | +2.80% | 25.01 | 25.05 | 24.88 | 2,445 |
| 2026-05-04 | 24.28 | +0.3042 | +1.27% | 24.07 | 24.43 | 23.98 | 2,636 |
| 2026-05-01 | 23.97 | +0.4308 | +1.83% | 23.97 | 23.97 | 23.97 | 103 |
| 2026-04-30 | 23.54 | +0.2670 | +1.15% | 23.54 | 23.54 | 23.54 | 42 |
| 2026-04-29 | 23.27 | -0.7649 | -3.18% | 24.38 | 24.38 | 23.27 | 344 |
| 2026-04-28 | 24.04 | +0.1081 | +0.45% | 23.59 | 24.04 | 23.59 | 144 |
| 2026-04-27 | 23.93 | -0.7344 | -2.98% | 23.93 | 23.93 | 23.93 | 73 |
| 2026-04-24 | 24.67 | +0.3921 | +1.62% | 24.67 | 24.67 | 24.67 | 45 |
| 2026-04-23 | 24.27 | -0.5792 | -2.33% | 24.59 | 24.76 | 24.27 | 2,236 |