조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.71 | -1.36 | -6.79% | 19.19 | 19.26 | 18.45 | 4,314 |
| 2026-06-17 | 20.07 | -0.4744 | -2.31% | 20.52 | 20.85 | 20.07 | 6,706 |
| 2026-06-16 | 20.55 | -0.2408 | -1.16% | 20.50 | 20.55 | 20.14 | 2,546 |
| 2026-06-15 | 20.79 | +1.39 | +7.15% | 21.43 | 21.43 | 20.79 | 802 |
| 2026-06-12 | 19.40 | -0.3866 | -1.95% | 19.59 | 19.91 | 19.40 | 1,066 |
| 2026-06-11 | 19.79 | +0.7655 | +4.02% | 19.46 | 19.86 | 19.38 | 1,822 |
| 2026-06-10 | 19.02 | -0.5081 | -2.60% | 19.20 | 19.20 | 19.02 | 5,458 |
| 2026-06-09 | 19.53 | -0.1464 | -0.74% | 19.32 | 19.53 | 19.02 | 1,189 |
| 2026-06-08 | 19.68 | +1.58 | +8.76% | 19.71 | 19.88 | 19.68 | 1,537 |
| 2026-06-05 | 18.09 | -2.18 | -10.77% | 18.76 | 18.82 | 17.87 | 8,675 |
| 2026-06-04 | 20.28 | -0.8239 | -3.90% | 20.57 | 20.63 | 20.28 | 7,846 |
| 2026-06-03 | 21.10 | -0.3104 | -1.45% | 21.40 | 21.49 | 21.10 | 1,691 |
| 2026-06-02 | 21.41 | -1.36 | -5.96% | 21.51 | 21.51 | 21.13 | 6,393 |
| 2026-06-01 | 22.77 | -0.7141 | -3.04% | 22.53 | 22.83 | 22.10 | 13,768 |
| 2026-05-29 | 23.48 | -0.5775 | -2.40% | 23.56 | 24.17 | 23.34 | 9,485 |
| 2026-05-28 | 24.06 | -1.41 | -5.52% | 23.63 | 24.46 | 23.42 | 23,459 |
| 2026-05-27 | 25.47 | -0.6638 | -2.54% | 25.91 | 26.06 | 25.41 | 4,314 |
| 2026-05-26 | 26.13 | -1.35 | -4.92% | 26.87 | 27.17 | 26.06 | 4,475 |
| 2026-05-22 | 27.48 | -2.28 | -7.65% | 29.04 | 29.08 | 27.48 | 1,173 |
| 2026-05-21 | 29.76 | +1.88 | +6.74% | 28.42 | 29.76 | 28.42 | 707 |