조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.30 | -0.4336 | -1.56% | 27.06 | 27.30 | 27.05 | 1,231 |
| 2026-10-12 | 27.73 | +0.4113 | +1.51% | 28.27 | 28.48 | 26.88 | 11,360 |
| 2026-10-09 | 27.32 | +0.2741 | +1.01% | 27.56 | 27.56 | 27.32 | 709 |
| 2026-10-08 | 27.05 | -1.96 | -6.76% | 28.42 | 28.68 | 26.00 | 5,508 |
| 2026-10-07 | 29.01 | -1.73 | -5.64% | 28.90 | 29.22 | 28.89 | 4,629 |
| 2026-10-06 | 30.74 | -0.2569 | -0.83% | 30.97 | 30.97 | 30.74 | 2,690 |
| 2026-10-05 | 31.00 | +1.91 | +6.55% | 31.51 | 31.51 | 30.60 | 2,824 |
| 2026-10-02 | 29.09 | -1.72 | -5.58% | 31.93 | 31.93 | 28.75 | 4,442 |
| 2026-10-01 | 30.81 | +1.02 | +3.41% | 29.80 | 30.81 | 29.33 | 6,296 |
| 2026-09-30 | 29.80 | +0.0336 | +0.11% | 31.26 | 31.26 | 29.75 | 7,791 |
| 2026-09-29 | 29.76 | -0.0442 | -0.15% | 30.45 | 30.45 | 29.36 | 14,144 |
| 2026-09-28 | 29.81 | +0.0696 | +0.23% | 30.91 | 30.91 | 29.65 | 21,807 |
| 2026-09-25 | 29.74 | +3.21 | +12.11% | 29.30 | 29.74 | 28.65 | 9,748 |
| 2026-09-24 | 26.53 | +1.55 | +6.19% | 24.75 | 26.53 | 24.75 | 4,654 |
| 2026-09-23 | 24.98 | -1.08 | -4.15% | 26.24 | 26.27 | 24.70 | 6,450 |
| 2026-09-22 | 26.06 | -0.5487 | -2.06% | 26.93 | 26.93 | 25.77 | 6,591 |
| 2026-09-21 | 26.61 | +5.59 | +26.61% | 27.49 | 27.49 | 26.22 | 12,195 |
| 2026-09-18 | 21.02 | +2.07 | +10.95% | 20.85 | 21.08 | 20.85 | 8,395 |
| 2026-09-17 | 18.94 | +0.6142 | +3.35% | 18.75 | 19.03 | 18.70 | 5,553 |
| 2026-09-16 | 18.33 | +0.4016 | +2.24% | 17.72 | 18.33 | 17.72 | 4,370 |
Canary Staked SUI ETF 게시판 0
글쓰기