조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.98 | -0.2200 | -0.30% | 72.17 | 72.88 | 70.63 | 617,030 |
| 2026-05-19 | 72.20 | +1.39 | +1.96% | 71.01 | 72.81 | 70.41 | 1,375,122 |
| 2026-05-18 | 70.81 | -0.3500 | -0.49% | 71.07 | 71.35 | 70.23 | 556,364 |
| 2026-05-15 | 71.16 | +1.08 | +1.54% | 70.57 | 71.67 | 69.78 | 986,061 |
| 2026-05-14 | 70.08 | +0.0900 | +0.13% | 70.00 | 70.76 | 69.71 | 745,407 |
| 2026-05-13 | 69.99 | +0.6900 | +1.00% | 69.12 | 70.00 | 68.86 | 396,701 |
| 2026-05-12 | 69.30 | +2.80 | +4.21% | 66.54 | 69.30 | 66.18 | 604,629 |
| 2026-05-11 | 66.50 | -0.4600 | -0.69% | 66.96 | 67.76 | 66.50 | 1,507,068 |
| 2026-05-08 | 66.96 | -0.9200 | -1.36% | 67.00 | 68.38 | 66.40 | 868,841 |
| 2026-05-07 | 67.88 | +0.9700 | +1.45% | 66.91 | 68.18 | 65.80 | 947,357 |
| 2026-05-06 | 66.91 | -2.80 | -4.02% | 68.48 | 69.01 | 66.42 | 646,090 |
| 2026-05-05 | 69.71 | +1.45 | +2.12% | 69.48 | 69.99 | 68.54 | 925,504 |
| 2026-05-04 | 68.26 | -0.0900 | -0.13% | 68.57 | 68.83 | 68.09 | 429,955 |
| 2026-05-01 | 68.35 | -1.30 | -1.87% | 69.74 | 70.00 | 68.04 | 663,648 |
| 2026-04-30 | 69.65 | +1.23 | +1.80% | 67.96 | 69.72 | 67.67 | 703,744 |
| 2026-04-29 | 68.42 | +1.53 | +2.29% | 67.13 | 68.45 | 67.00 | 445,590 |
| 2026-04-28 | 66.89 | +0.8900 | +1.35% | 66.54 | 67.25 | 66.26 | 467,788 |
| 2026-04-27 | 66.00 | +0.0900 | +0.14% | 66.04 | 66.45 | 65.65 | 316,970 |
| 2026-04-24 | 65.91 | -0.2800 | -0.42% | 66.00 | 66.21 | 64.93 | 183,865 |
| 2026-04-23 | 66.19 | +0.0900 | +0.14% | 66.35 | 66.71 | 65.60 | 283,301 |