조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.59 | +1.06 | +1.40% | 75.94 | 76.59 | 74.96 | 191,320 |
| 2026-10-12 | 75.53 | -0.0700 | -0.09% | 76.00 | 76.55 | 74.56 | 382,784 |
| 2026-10-09 | 75.60 | +1.94 | +2.63% | 73.06 | 75.60 | 72.79 | 249,072 |
| 2026-10-08 | 73.66 | +1.67 | +2.32% | 72.26 | 74.43 | 71.68 | 470,382 |
| 2026-10-07 | 71.99 | -0.9700 | -1.33% | 73.64 | 73.64 | 71.00 | 572,921 |
| 2026-10-06 | 72.96 | +3.07 | +4.39% | 70.00 | 73.60 | 70.00 | 469,244 |
| 2026-10-05 | 69.89 | -4.84 | -6.48% | 74.00 | 75.29 | 69.89 | 720,824 |
| 2026-10-02 | 74.73 | +0.1900 | +0.25% | 74.03 | 75.47 | 73.99 | 371,529 |
| 2026-10-01 | 74.54 | +1.67 | +2.29% | 72.68 | 74.98 | 72.12 | 1,032,934 |
| 2026-09-30 | 72.87 | +0.2600 | +0.36% | 72.90 | 73.74 | 71.93 | 514,754 |
| 2026-09-29 | 72.61 | -2.01 | -2.69% | 74.00 | 74.21 | 72.61 | 595,960 |
| 2026-09-28 | 74.62 | -0.1400 | -0.19% | 74.69 | 75.13 | 73.79 | 309,393 |
| 2026-09-25 | 74.76 | -1.07 | -1.41% | 75.61 | 75.61 | 74.01 | 670,734 |
| 2026-09-24 | 75.83 | +0.7700 | +1.03% | 75.29 | 77.45 | 74.60 | 691,100 |
| 2026-09-23 | 75.06 | +1.94 | +2.65% | 73.38 | 75.85 | 73.18 | 639,790 |
| 2026-09-22 | 73.12 | -1.30 | -1.75% | 73.84 | 74.79 | 72.85 | 689,696 |
| 2026-09-21 | 74.42 | -3.45 | -4.43% | 78.00 | 78.00 | 74.28 | 558,906 |
| 2026-09-18 | 77.87 | -0.9400 | -1.19% | 78.31 | 78.72 | 76.95 | 2,831,250 |
| 2026-09-17 | 78.81 | -0.1100 | -0.14% | 78.90 | 79.27 | 77.80 | 498,587 |
| 2026-09-16 | 78.92 | -1.05 | -1.31% | 80.00 | 80.22 | 77.85 | 335,942 |