조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.50 | +0.6800 | +1.08% | 62.26 | 63.91 | 61.24 | 1,402,852 |
| 2026-06-17 | 62.82 | -0.7200 | -1.13% | 63.57 | 63.98 | 61.74 | 368,591 |
| 2026-06-16 | 63.54 | -1.37 | -2.11% | 64.35 | 65.40 | 62.95 | 301,573 |
| 2026-06-15 | 64.91 | -0.4100 | -0.63% | 63.90 | 65.16 | 62.92 | 437,432 |
| 2026-06-12 | 65.32 | +1.01 | +1.57% | 64.18 | 65.63 | 63.76 | 446,873 |
| 2026-06-11 | 64.31 | -1.49 | -2.26% | 66.10 | 66.74 | 64.30 | 352,329 |
| 2026-06-10 | 65.80 | +1.58 | +2.46% | 64.70 | 66.58 | 64.36 | 409,016 |
| 2026-06-09 | 64.22 | -1.27 | -1.94% | 65.16 | 65.60 | 64.20 | 301,059 |
| 2026-06-08 | 65.49 | -0.7600 | -1.15% | 66.50 | 67.07 | 65.35 | 384,004 |
| 2026-06-05 | 66.25 | -1.02 | -1.52% | 67.51 | 67.60 | 66.05 | 236,475 |
| 2026-06-04 | 67.27 | +1.22 | +1.85% | 65.89 | 67.47 | 65.42 | 251,557 |
| 2026-06-03 | 66.05 | -0.9100 | -1.36% | 66.55 | 67.84 | 66.05 | 260,118 |
| 2026-06-02 | 66.96 | +0.8700 | +1.32% | 65.67 | 67.35 | 65.67 | 319,159 |
| 2026-06-01 | 66.09 | +1.15 | +1.77% | 65.45 | 66.52 | 65.09 | 396,515 |
| 2026-05-29 | 64.94 | -1.51 | -2.27% | 66.11 | 66.11 | 64.79 | 436,836 |
| 2026-05-28 | 66.45 | +0.2200 | +0.33% | 66.50 | 67.41 | 65.93 | 309,479 |
| 2026-05-27 | 66.23 | -1.70 | -2.50% | 67.84 | 68.29 | 66.22 | 324,238 |
| 2026-05-26 | 67.93 | -2.38 | -3.39% | 69.50 | 70.43 | 67.85 | 390,062 |
| 2026-05-22 | 70.31 | -0.0100 | -0.01% | 70.03 | 70.93 | 69.70 | 392,094 |
| 2026-05-21 | 70.32 | -1.66 | -2.31% | 71.99 | 72.14 | 70.21 | 297,167 |