조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.85 | -0.4800 | -0.66% | 72.47 | 73.24 | 71.07 | 481,506 |
| 2026-05-19 | 72.33 | +1.10 | +1.54% | 71.77 | 72.90 | 70.35 | 715,786 |
| 2026-05-18 | 71.23 | -0.1700 | -0.24% | 70.81 | 71.94 | 70.65 | 451,818 |
| 2026-05-15 | 71.40 | +1.10 | +1.56% | 71.23 | 71.71 | 69.84 | 529,958 |
| 2026-05-14 | 70.30 | +0.1600 | +0.23% | 70.26 | 70.75 | 69.66 | 526,094 |
| 2026-05-13 | 70.14 | +0.8900 | +1.29% | 69.64 | 70.14 | 69.01 | 477,643 |
| 2026-05-12 | 69.25 | +3.16 | +4.78% | 66.67 | 69.27 | 66.04 | 817,125 |
| 2026-05-11 | 66.09 | +0.0400 | +0.06% | 67.10 | 67.58 | 66.07 | 1,291,782 |
| 2026-05-08 | 66.05 | -0.6900 | -1.03% | 65.96 | 67.16 | 65.18 | 786,859 |
| 2026-05-07 | 66.74 | +1.37 | +2.10% | 64.89 | 66.83 | 64.02 | 843,253 |
| 2026-05-06 | 65.37 | -2.51 | -3.70% | 66.38 | 66.79 | 64.12 | 797,126 |
| 2026-05-05 | 67.88 | +1.44 | +2.17% | 66.95 | 68.19 | 66.16 | 1,397,463 |
| 2026-05-04 | 66.44 | +0.4700 | +0.71% | 66.10 | 66.47 | 65.71 | 686,723 |
| 2026-05-01 | 65.97 | -0.7100 | -1.06% | 66.12 | 66.98 | 65.26 | 356,698 |
| 2026-04-30 | 66.68 | +1.76 | +2.71% | 64.85 | 66.88 | 64.69 | 584,182 |
| 2026-04-29 | 64.92 | +0.9700 | +1.52% | 64.41 | 65.63 | 64.08 | 441,762 |
| 2026-04-28 | 63.95 | +0.4000 | +0.63% | 64.00 | 64.42 | 63.52 | 315,909 |
| 2026-04-27 | 63.55 | +0.8300 | +1.32% | 63.11 | 63.95 | 62.94 | 352,661 |
| 2026-04-24 | 62.72 | -1.22 | -1.91% | 64.11 | 64.12 | 62.52 | 472,367 |
| 2026-04-23 | 63.94 | +0.2100 | +0.33% | 64.00 | 64.32 | 63.56 | 686,231 |