조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.42 | +0.5900 | +0.79% | 75.44 | 76.01 | 74.10 | 255,638 |
| 2026-10-12 | 74.83 | -0.0200 | -0.03% | 74.46 | 76.27 | 74.46 | 243,610 |
| 2026-10-09 | 74.85 | +2.62 | +3.63% | 72.39 | 75.08 | 71.92 | 256,464 |
| 2026-10-08 | 72.23 | +0.9800 | +1.38% | 70.91 | 73.21 | 70.91 | 421,406 |
| 2026-10-07 | 71.25 | -1.18 | -1.63% | 72.21 | 73.51 | 69.71 | 654,007 |
| 2026-10-06 | 72.43 | +1.43 | +2.01% | 72.47 | 73.79 | 71.52 | 1,896,527 |
| 2026-10-05 | 71.00 | -4.87 | -6.42% | 75.34 | 76.49 | 71.00 | 570,674 |
| 2026-10-02 | 75.87 | +0.1700 | +0.22% | 75.15 | 76.06 | 74.65 | 293,689 |
| 2026-10-01 | 75.70 | +2.56 | +3.50% | 72.81 | 75.81 | 72.81 | 709,194 |
| 2026-09-30 | 73.14 | +0.0600 | +0.08% | 73.72 | 73.92 | 72.13 | 1,168,039 |
| 2026-09-29 | 73.08 | -2.23 | -2.96% | 74.95 | 75.68 | 73.03 | 452,344 |
| 2026-09-28 | 75.31 | -1.01 | -1.32% | 76.85 | 76.85 | 75.13 | 382,882 |
| 2026-09-25 | 76.32 | -0.9600 | -1.24% | 77.11 | 77.11 | 75.22 | 380,262 |
| 2026-09-24 | 77.28 | -0.0200 | -0.03% | 78.18 | 78.89 | 76.64 | 587,970 |
| 2026-09-23 | 77.30 | +1.53 | +2.02% | 76.70 | 78.14 | 75.99 | 366,837 |
| 2026-09-22 | 75.77 | -1.75 | -2.26% | 76.52 | 77.60 | 75.51 | 369,743 |
| 2026-09-21 | 77.52 | -3.88 | -4.77% | 80.66 | 81.25 | 77.31 | 382,489 |
| 2026-09-18 | 81.40 | +1.04 | +1.29% | 80.36 | 81.53 | 79.95 | 369,213 |
| 2026-09-17 | 80.36 | -1.00 | -1.23% | 81.06 | 81.96 | 80.13 | 583,748 |
| 2026-09-16 | 81.36 | +0.0600 | +0.07% | 80.90 | 81.91 | 80.06 | 677,020 |