조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.08 | +0.4200 | +0.67% | 62.42 | 63.51 | 61.61 | 410,391 |
| 2026-06-17 | 62.66 | -1.49 | -2.32% | 63.98 | 64.27 | 62.16 | 260,483 |
| 2026-06-16 | 64.15 | -1.53 | -2.33% | 65.54 | 65.57 | 64.05 | 540,945 |
| 2026-06-15 | 65.68 | -0.8400 | -1.26% | 64.95 | 66.09 | 64.38 | 729,687 |
| 2026-06-12 | 66.52 | +0.7900 | +1.20% | 65.23 | 66.72 | 65.23 | 670,860 |
| 2026-06-11 | 65.73 | -0.3900 | -0.59% | 66.66 | 67.32 | 65.40 | 459,099 |
| 2026-06-10 | 66.12 | +1.08 | +1.66% | 65.70 | 66.58 | 64.97 | 669,839 |
| 2026-06-09 | 65.04 | -1.20 | -1.81% | 66.61 | 66.62 | 64.85 | 668,599 |
| 2026-06-08 | 66.24 | -0.6800 | -1.02% | 67.48 | 67.80 | 66.23 | 271,784 |
| 2026-06-05 | 66.92 | -0.5400 | -0.80% | 67.50 | 67.88 | 66.25 | 266,108 |
| 2026-06-04 | 67.46 | +0.5100 | +0.76% | 66.55 | 67.60 | 66.07 | 532,162 |
| 2026-06-03 | 66.95 | -0.2500 | -0.37% | 67.55 | 68.32 | 66.95 | 224,536 |
| 2026-06-02 | 67.20 | +0.6200 | +0.93% | 67.08 | 68.06 | 66.74 | 342,945 |
| 2026-06-01 | 66.58 | +1.24 | +1.90% | 65.90 | 66.67 | 65.52 | 1,041,280 |
| 2026-05-29 | 65.34 | -1.52 | -2.27% | 66.62 | 66.69 | 65.31 | 498,967 |
| 2026-05-28 | 66.86 | -0.4600 | -0.68% | 67.51 | 67.85 | 66.25 | 255,880 |
| 2026-05-27 | 67.32 | -1.58 | -2.29% | 68.20 | 68.20 | 67.13 | 324,169 |
| 2026-05-26 | 68.90 | -1.91 | -2.70% | 70.35 | 71.20 | 68.90 | 460,251 |
| 2026-05-22 | 70.81 | -0.0100 | -0.01% | 70.54 | 71.32 | 70.41 | 547,599 |
| 2026-05-21 | 70.82 | -1.03 | -1.43% | 72.13 | 72.13 | 70.45 | 347,177 |