조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.20 | 1.09 | 323,241 |
| 2026-05-19 | 1.19 | -0.0400 | -3.25% | 1.21 | 1.24 | 1.16 | 191,245 |
| 2026-05-18 | 1.23 | -0.4200 | -25.45% | 1.51 | 1.53 | 1.19 | 401,976 |
| 2026-05-15 | 1.65 | -0.1050 | -5.98% | 1.67 | 1.72 | 1.62 | 200,318 |
| 2026-05-14 | 1.76 | +0.1550 | +9.69% | 1.56 | 1.80 | 1.52 | 429,311 |
| 2026-05-13 | 1.60 | +0.0700 | +4.58% | 1.52 | 1.63 | 1.50 | 116,267 |
| 2026-05-12 | 1.53 | -0.0800 | -4.97% | 1.59 | 1.59 | 1.46 | 130,071 |
| 2026-05-11 | 1.61 | -0.0400 | -2.42% | 1.66 | 1.66 | 1.57 | 146,330 |
| 2026-05-08 | 1.65 | -0.0100 | -0.60% | 1.69 | 1.74 | 1.61 | 195,306 |
| 2026-05-07 | 1.66 | +0.0300 | +1.84% | 1.57 | 1.67 | 1.55 | 159,873 |
| 2026-05-06 | 1.63 | +0.1400 | +9.40% | 1.50 | 1.69 | 1.48 | 358,994 |
| 2026-05-05 | 1.49 | +0.0600 | +4.20% | 1.45 | 1.54 | 1.38 | 275,230 |
| 2026-05-04 | 1.43 | -0.0900 | -5.92% | 1.53 | 1.59 | 1.39 | 472,438 |
| 2026-05-01 | 1.52 | +0.2600 | +20.63% | 1.27 | 1.85 | 1.22 | 2,888,095 |
| 2026-04-30 | 1.26 | +0.0500 | +4.13% | 1.20 | 1.31 | 1.17 | 178,171 |
| 2026-04-29 | 1.21 | +0.0300 | +2.54% | 1.18 | 1.21 | 1.13 | 186,022 |
| 2026-04-28 | 1.18 | -0.0400 | -3.28% | 1.16 | 1.20 | 1.16 | 105,524 |
| 2026-04-27 | 1.22 | -0.0200 | -1.61% | 1.29 | 1.33 | 1.20 | 180,772 |
| 2026-04-24 | 1.24 | 0.00 | 0.00% | 1.27 | 1.28 | 1.24 | 82,756 |
| 2026-04-23 | 1.24 | -0.0800 | -6.06% | 1.31 | 1.33 | 1.22 | 174,462 |