조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.55 | -0.1900 | -6.93% | 2.70 | 2.72 | 2.55 | 546,797 |
| 2026-06-17 | 2.74 | -0.1200 | -4.20% | 2.80 | 2.86 | 2.58 | 926,001 |
| 2026-06-16 | 2.86 | +0.3200 | +12.60% | 2.60 | 3.20 | 2.50 | 2,273,687 |
| 2026-06-15 | 2.54 | +0.1300 | +5.39% | 2.48 | 3.05 | 2.47 | 1,879,261 |
| 2026-06-12 | 2.41 | -0.1600 | -6.23% | 2.57 | 2.88 | 2.28 | 1,935,087 |
| 2026-06-11 | 2.57 | -0.0300 | -1.15% | 2.53 | 2.77 | 2.42 | 2,028,425 |
| 2026-06-10 | 2.60 | -0.9600 | -26.97% | 3.23 | 3.70 | 2.60 | 4,495,004 |
| 2026-06-09 | 3.56 | -2.32 | -39.46% | 5.49 | 5.74 | 3.50 | 22,657,573 |
| 2026-06-08 | 5.88 | +4.75 | +420.35% | 2.99 | 9.45 | 2.18 | 311,449,803 |
| 2026-06-05 | 1.13 | -0.0900 | -7.38% | 1.20 | 1.24 | 1.11 | 81,049 |
| 2026-06-04 | 1.22 | 0.00 | 0.00% | 1.23 | 1.28 | 1.14 | 72,337 |
| 2026-06-03 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.30 | 1.22 | 40,276 |
| 2026-06-02 | 1.29 | 0.00 | 0.00% | 1.30 | 1.35 | 1.28 | 88,466 |
| 2026-06-01 | 1.29 | -0.0700 | -5.15% | 1.34 | 1.36 | 1.29 | 78,009 |
| 2026-05-29 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.39 | 1.31 | 89,117 |
| 2026-05-28 | 1.33 | +0.0500 | +3.91% | 1.27 | 1.34 | 1.26 | 149,081 |
| 2026-05-27 | 1.28 | +0.0600 | +4.92% | 1.22 | 1.37 | 1.21 | 327,167 |
| 2026-05-26 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.27 | 1.19 | 147,643 |
| 2026-05-22 | 1.23 | 0.00 | 0.00% | 1.22 | 1.27 | 1.17 | 150,939 |
| 2026-05-21 | 1.23 | +0.0800 | +6.96% | 1.16 | 1.28 | 1.13 | 329,471 |