조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | +0.0100 | +0.44% | 2.27 | 2.34 | 2.27 | 42,775 |
| 2026-10-12 | 2.29 | +0.0100 | +0.44% | 2.30 | 2.36 | 2.25 | 51,575 |
| 2026-10-09 | 2.28 | -0.0100 | -0.44% | 2.32 | 2.34 | 2.26 | 39,459 |
| 2026-10-08 | 2.29 | -0.0500 | -2.14% | 2.32 | 2.37 | 2.28 | 59,690 |
| 2026-10-07 | 2.34 | 0.00 | 0.00% | 2.28 | 2.36 | 2.28 | 54,506 |
| 2026-10-06 | 2.34 | +0.0700 | +3.08% | 2.28 | 2.34 | 2.25 | 66,718 |
| 2026-10-05 | 2.27 | -0.0700 | -2.99% | 2.37 | 2.37 | 2.26 | 95,870 |
| 2026-10-02 | 2.34 | +0.0600 | +2.63% | 2.32 | 2.42 | 2.29 | 95,053 |
| 2026-10-01 | 2.28 | -0.0850 | -3.59% | 2.36 | 2.37 | 2.26 | 87,032 |
| 2026-09-30 | 2.37 | +0.0550 | +2.38% | 2.34 | 2.50 | 2.31 | 141,643 |
| 2026-09-29 | 2.31 | -0.0600 | -2.53% | 2.39 | 2.41 | 2.30 | 79,086 |
| 2026-09-28 | 2.37 | -0.0300 | -1.25% | 2.36 | 2.47 | 2.36 | 76,033 |
| 2026-09-25 | 2.40 | -0.0500 | -2.04% | 2.46 | 2.46 | 2.35 | 98,495 |
| 2026-09-24 | 2.45 | -0.1200 | -4.67% | 2.52 | 2.65 | 2.42 | 168,522 |
| 2026-09-23 | 2.57 | +0.1000 | +4.05% | 2.44 | 2.58 | 2.35 | 166,837 |
| 2026-09-22 | 2.47 | +0.1300 | +5.56% | 2.37 | 2.48 | 2.32 | 152,105 |
| 2026-09-21 | 2.34 | -0.1200 | -4.88% | 2.53 | 2.54 | 2.34 | 151,302 |
| 2026-09-18 | 2.46 | -0.3000 | -10.87% | 2.73 | 2.77 | 2.45 | 270,990 |
| 2026-09-17 | 2.76 | -0.1500 | -5.15% | 2.85 | 2.98 | 2.76 | 186,610 |
| 2026-09-16 | 2.91 | -0.2800 | -8.78% | 3.19 | 3.19 | 2.86 | 365,689 |