조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.86 | +2.00 | +2.57% | 79.86 | 79.86 | 79.86 | 298 |
| 2026-05-19 | 77.86 | -1.18 | -1.49% | 78.18 | 78.23 | 77.73 | 645 |
| 2026-05-18 | 79.04 | -1.04 | -1.29% | 78.85 | 79.04 | 78.49 | 791 |
| 2026-05-15 | 80.07 | -2.78 | -3.35% | 80.07 | 80.07 | 80.07 | 41 |
| 2026-05-14 | 82.85 | +1.56 | +1.92% | 82.22 | 82.85 | 82.22 | 506 |
| 2026-05-13 | 81.29 | +0.5002 | +0.62% | 81.29 | 81.29 | 81.29 | 15 |
| 2026-05-12 | 80.79 | -1.09 | -1.33% | 80.79 | 80.79 | 80.79 | 44 |
| 2026-05-11 | 81.88 | +0.4589 | +0.56% | 81.88 | 81.88 | 81.88 | 68 |
| 2026-05-08 | 81.42 | +0.1674 | +0.21% | 82.91 | 82.91 | 81.42 | 1,755 |
| 2026-05-07 | 81.25 | -1.65 | -1.99% | 81.25 | 81.25 | 81.25 | 64 |
| 2026-05-06 | 82.90 | +2.17 | +2.69% | 82.90 | 82.90 | 82.90 | 25 |
| 2026-05-05 | 80.73 | +1.02 | +1.28% | 80.73 | 80.73 | 80.73 | 18 |
| 2026-05-04 | 79.71 | -0.7296 | -0.91% | 79.71 | 79.71 | 79.71 | 33 |
| 2026-05-01 | 80.44 | -0.3167 | -0.39% | 80.44 | 80.44 | 80.44 | 19 |
| 2026-04-30 | 80.75 | +1.86 | +2.36% | 80.75 | 80.75 | 80.75 | 150 |
| 2026-04-29 | 78.89 | -0.7039 | -0.88% | 78.89 | 78.89 | 78.89 | 94 |
| 2026-04-28 | 79.60 | -1.18 | -1.47% | 79.60 | 79.60 | 79.60 | 156 |
| 2026-04-27 | 80.78 | +0.2478 | +0.31% | 80.78 | 80.78 | 80.78 | 132 |
| 2026-04-24 | 80.53 | +0.8137 | +1.02% | 80.53 | 80.53 | 80.53 | 39 |
| 2026-04-23 | 79.72 | +0.1660 | +0.21% | 79.72 | 79.72 | 79.72 | 215 |