조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.73 | +2.49 | +2.93% | 87.73 | 87.73 | 87.73 | 250 |
| 2026-06-17 | 85.24 | -0.1784 | -0.21% | 85.24 | 85.24 | 85.24 | 301 |
| 2026-06-16 | 85.42 | -0.6564 | -0.76% | 85.42 | 85.42 | 85.42 | 80 |
| 2026-06-15 | 86.07 | +1.96 | +2.34% | 86.07 | 86.07 | 86.07 | 30 |
| 2026-06-12 | 84.11 | +0.1406 | +0.17% | 84.09 | 84.22 | 84.09 | 871 |
| 2026-06-11 | 83.97 | +3.48 | +4.33% | 81.78 | 83.97 | 81.78 | 3,537 |
| 2026-06-10 | 80.49 | -2.81 | -3.38% | 80.49 | 80.49 | 80.49 | 58 |
| 2026-06-09 | 83.30 | +0.3747 | +0.45% | 84.57 | 84.57 | 83.30 | 358 |
| 2026-06-08 | 82.93 | +1.10 | +1.34% | 82.93 | 82.93 | 82.93 | 84 |
| 2026-06-05 | 81.83 | -3.40 | -3.99% | 83.44 | 83.58 | 81.83 | 1,751 |
| 2026-06-04 | 85.23 | +0.4336 | +0.51% | 85.23 | 85.23 | 85.23 | 24 |
| 2026-06-03 | 84.79 | -0.1276 | -0.15% | 84.79 | 84.79 | 84.79 | 82 |
| 2026-06-02 | 84.92 | +1.34 | +1.60% | 84.70 | 84.92 | 84.67 | 628 |
| 2026-06-01 | 83.58 | +0.7316 | +0.88% | 83.58 | 83.58 | 83.58 | 102 |
| 2026-05-29 | 82.85 | +0.2596 | +0.31% | 82.85 | 82.85 | 82.85 | 52 |
| 2026-05-28 | 82.59 | -0.0801 | -0.10% | 82.59 | 82.59 | 82.59 | 85 |
| 2026-05-27 | 82.67 | -0.0465 | -0.06% | 82.67 | 82.67 | 82.67 | 19 |
| 2026-05-26 | 82.72 | +1.85 | +2.29% | 82.72 | 82.72 | 82.72 | 90 |
| 2026-05-22 | 80.86 | +0.2171 | +0.27% | 80.97 | 80.97 | 80.86 | 146 |
| 2026-05-21 | 80.65 | +0.7847 | +0.98% | 80.65 | 80.65 | 80.65 | 40 |