조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.66 | -0.3538 | -0.45% | 78.66 | 78.66 | 78.66 | 72 |
| 2026-10-12 | 79.01 | -0.9470 | -1.18% | 79.01 | 79.01 | 79.01 | 16 |
| 2026-10-09 | 79.96 | +0.4262 | +0.54% | 79.96 | 79.96 | 79.96 | 21 |
| 2026-10-08 | 79.53 | -1.07 | -1.33% | 79.53 | 79.53 | 79.53 | 98 |
| 2026-10-07 | 80.60 | -1.59 | -1.94% | 80.60 | 80.60 | 80.60 | 328 |
| 2026-10-06 | 82.20 | +0.5943 | +0.73% | 82.00 | 82.20 | 82.00 | 275 |
| 2026-10-05 | 81.60 | +0.8058 | +1.00% | 81.60 | 81.60 | 81.60 | 27 |
| 2026-10-02 | 80.80 | +1.53 | +1.93% | 80.80 | 80.80 | 80.80 | 32 |
| 2026-10-01 | 79.27 | +0.5299 | +0.67% | 79.27 | 79.27 | 79.27 | 95 |
| 2026-09-30 | 78.74 | -0.1415 | -0.18% | 78.74 | 78.74 | 78.74 | 17 |
| 2026-09-29 | 78.88 | +0.5176 | +0.66% | 78.76 | 78.88 | 78.73 | 862 |
| 2026-09-28 | 78.36 | -0.3563 | -0.45% | 78.36 | 78.36 | 78.36 | 28 |
| 2026-09-25 | 78.72 | +0.5866 | +0.75% | 78.72 | 78.72 | 78.72 | 24 |
| 2026-09-24 | 78.13 | -0.2480 | -0.32% | 78.13 | 78.13 | 78.13 | 26 |
| 2026-09-23 | 78.38 | -0.5842 | -0.74% | 78.38 | 78.38 | 78.38 | 52 |
| 2026-09-22 | 78.96 | +0.5938 | +0.76% | 78.53 | 78.96 | 78.53 | 142 |
| 2026-09-21 | 78.37 | +1.09 | +1.41% | 78.37 | 78.37 | 78.37 | 39 |
| 2026-09-18 | 77.28 | +0.8415 | +1.10% | 76.98 | 77.28 | 76.98 | 2,104 |
| 2026-09-17 | 76.44 | +1.24 | +1.65% | 76.44 | 76.44 | 76.44 | 47 |
| 2026-09-16 | 75.20 | +0.2075 | +0.28% | 75.20 | 75.20 | 75.20 | 55 |