조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.79 | +0.4400 | +5.99% | 7.40 | 7.85 | 7.33 | 747,965 |
| 2026-05-19 | 7.35 | -0.4900 | -6.25% | 7.73 | 7.79 | 7.33 | 881,883 |
| 2026-05-18 | 7.84 | +0.3400 | +4.53% | 7.55 | 7.88 | 7.40 | 920,698 |
| 2026-05-15 | 7.50 | -0.3900 | -4.94% | 7.66 | 7.80 | 7.37 | 652,327 |
| 2026-05-14 | 7.89 | +0.2600 | +3.41% | 7.69 | 7.94 | 7.59 | 483,308 |
| 2026-05-13 | 7.63 | -0.1900 | -2.43% | 7.82 | 7.89 | 7.51 | 1,020,511 |
| 2026-05-12 | 7.82 | -0.3600 | -4.40% | 8.02 | 8.19 | 7.69 | 946,152 |
| 2026-05-11 | 8.18 | +0.2100 | +2.63% | 7.95 | 8.28 | 7.88 | 644,710 |
| 2026-05-08 | 7.97 | -0.6100 | -7.11% | 8.67 | 8.67 | 7.94 | 681,676 |
| 2026-05-07 | 8.58 | -0.1600 | -1.83% | 8.91 | 8.91 | 8.38 | 415,459 |
| 2026-05-06 | 8.74 | +0.6000 | +7.37% | 8.56 | 8.92 | 8.33 | 1,108,049 |
| 2026-05-05 | 8.14 | +0.1900 | +2.39% | 8.07 | 8.26 | 7.88 | 806,576 |
| 2026-05-04 | 7.95 | +0.0600 | +0.76% | 7.95 | 8.29 | 7.85 | 1,311,940 |
| 2026-05-01 | 7.89 | -0.3400 | -4.13% | 8.23 | 8.29 | 7.66 | 1,208,188 |
| 2026-04-30 | 8.23 | -0.3000 | -3.52% | 8.59 | 8.70 | 8.09 | 1,411,100 |
| 2026-04-29 | 8.53 | -0.3900 | -4.37% | 8.83 | 8.86 | 8.41 | 768,889 |
| 2026-04-28 | 8.92 | +0.0900 | +1.02% | 8.78 | 8.96 | 8.67 | 520,692 |
| 2026-04-27 | 8.83 | -0.1500 | -1.67% | 8.96 | 9.12 | 8.78 | 483,947 |
| 2026-04-24 | 8.98 | +0.0200 | +0.22% | 8.99 | 9.27 | 8.70 | 664,608 |
| 2026-04-23 | 8.96 | -0.5800 | -6.08% | 9.35 | 9.57 | 8.92 | 981,823 |