조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | +0.1700 | +1.52% | 11.41 | 11.74 | 11.28 | 1,492,635 |
| 2026-06-17 | 11.21 | +0.1800 | +1.63% | 11.13 | 11.80 | 11.07 | 1,078,166 |
| 2026-06-16 | 11.03 | -0.2600 | -2.30% | 11.06 | 11.41 | 10.90 | 850,228 |
| 2026-06-15 | 11.29 | +0.2900 | +2.64% | 11.10 | 11.47 | 11.00 | 698,534 |
| 2026-06-12 | 11.00 | +0.1100 | +1.01% | 10.94 | 11.18 | 10.68 | 772,804 |
| 2026-06-11 | 10.89 | +1.23 | +12.73% | 10.03 | 10.96 | 10.03 | 1,948,082 |
| 2026-06-10 | 9.66 | -0.1600 | -1.63% | 9.74 | 10.06 | 9.60 | 485,864 |
| 2026-06-09 | 9.82 | +0.5100 | +5.48% | 9.34 | 9.96 | 9.30 | 1,036,175 |
| 2026-06-08 | 9.31 | -0.1400 | -1.48% | 9.47 | 9.54 | 9.16 | 441,515 |
| 2026-06-05 | 9.45 | -0.1400 | -1.46% | 9.45 | 9.48 | 9.17 | 272,153 |
| 2026-06-04 | 9.59 | +0.0700 | +0.74% | 9.54 | 9.81 | 9.52 | 277,758 |
| 2026-06-03 | 9.52 | -0.5500 | -5.46% | 9.81 | 9.88 | 9.42 | 532,139 |
| 2026-06-02 | 10.07 | +0.2100 | +2.13% | 9.69 | 10.10 | 9.54 | 798,441 |
| 2026-06-01 | 9.86 | +0.1200 | +1.23% | 9.81 | 9.99 | 9.58 | 791,626 |
| 2026-05-29 | 9.74 | +0.4500 | +4.84% | 9.30 | 9.76 | 9.15 | 1,176,392 |
| 2026-05-28 | 9.29 | +0.0700 | +0.76% | 9.09 | 9.82 | 9.01 | 1,316,545 |
| 2026-05-27 | 9.22 | +0.7800 | +9.24% | 8.41 | 9.55 | 8.33 | 2,550,918 |
| 2026-05-26 | 8.44 | +0.5100 | +6.43% | 8.12 | 8.49 | 8.03 | 845,764 |
| 2026-05-22 | 7.93 | -0.4300 | -5.14% | 8.33 | 8.57 | 7.91 | 466,499 |
| 2026-05-21 | 8.36 | +0.5700 | +7.32% | 7.67 | 8.36 | 7.63 | 842,363 |