조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.16 | +0.0900 | +1.27% | 7.04 | 7.39 | 7.03 | 415,500 |
| 2026-10-12 | 7.07 | -0.0600 | -0.84% | 7.14 | 7.20 | 7.06 | 191,099 |
| 2026-10-09 | 7.13 | +0.0100 | +0.14% | 7.24 | 7.28 | 7.04 | 318,063 |
| 2026-10-08 | 7.12 | -0.0200 | -0.28% | 7.04 | 7.33 | 6.97 | 544,025 |
| 2026-10-07 | 7.14 | -0.3000 | -4.03% | 7.29 | 7.39 | 7.07 | 486,909 |
| 2026-10-06 | 7.44 | +0.0800 | +1.09% | 7.47 | 7.59 | 7.42 | 717,290 |
| 2026-10-05 | 7.36 | +0.5000 | +7.29% | 7.30 | 7.47 | 7.12 | 921,924 |
| 2026-10-02 | 6.86 | +0.0400 | +0.59% | 6.94 | 7.07 | 6.80 | 768,877 |
| 2026-10-01 | 6.82 | -0.2900 | -4.08% | 7.07 | 7.11 | 6.72 | 1,204,672 |
| 2026-09-30 | 7.11 | +0.1500 | +2.16% | 6.96 | 7.30 | 6.90 | 714,765 |
| 2026-09-29 | 6.96 | 0.00 | 0.00% | 6.93 | 7.05 | 6.82 | 614,351 |
| 2026-09-28 | 6.96 | -0.2800 | -3.87% | 7.16 | 7.17 | 6.90 | 775,055 |
| 2026-09-25 | 7.24 | -0.2200 | -2.95% | 7.46 | 7.57 | 7.22 | 590,103 |
| 2026-09-24 | 7.46 | -0.1500 | -1.97% | 7.57 | 7.66 | 7.45 | 661,843 |
| 2026-09-23 | 7.61 | -0.3100 | -3.91% | 7.81 | 8.08 | 7.60 | 516,679 |
| 2026-09-22 | 7.92 | -0.0700 | -0.88% | 7.91 | 8.08 | 7.75 | 451,647 |
| 2026-09-21 | 7.99 | -0.0500 | -0.62% | 8.23 | 8.23 | 7.97 | 688,864 |
| 2026-09-18 | 8.04 | -0.3400 | -4.06% | 8.32 | 8.36 | 8.00 | 348,257 |
| 2026-09-17 | 8.38 | +0.0100 | +0.12% | 8.53 | 8.59 | 8.36 | 325,623 |
| 2026-09-16 | 8.37 | +0.0300 | +0.36% | 8.35 | 8.44 | 8.17 | 315,993 |