조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.69 | +1.19 | +12.53% | 9.66 | 11.00 | 9.51 | 247,321 |
| 2026-05-19 | 9.50 | -0.7600 | -7.41% | 10.12 | 10.50 | 8.82 | 178,929 |
| 2026-05-18 | 10.26 | -0.2800 | -2.66% | 10.50 | 11.26 | 10.00 | 381,406 |
| 2026-05-15 | 10.54 | +0.2000 | +1.93% | 9.93 | 11.00 | 9.93 | 348,198 |
| 2026-05-14 | 10.34 | +0.6900 | +7.15% | 9.50 | 10.59 | 9.50 | 289,281 |
| 2026-05-13 | 9.65 | +0.9700 | +11.18% | 8.72 | 10.00 | 8.39 | 350,414 |
| 2026-05-12 | 8.68 | +0.5500 | +6.77% | 8.08 | 8.80 | 7.97 | 203,394 |
| 2026-05-11 | 8.13 | +0.7800 | +10.61% | 7.65 | 8.17 | 7.10 | 314,379 |
| 2026-05-08 | 7.35 | -0.1100 | -1.47% | 7.40 | 7.88 | 7.20 | 193,560 |
| 2026-05-07 | 7.46 | -0.2400 | -3.12% | 7.41 | 7.70 | 7.22 | 179,168 |
| 2026-05-06 | 7.70 | +0.2300 | +3.08% | 7.55 | 7.74 | 7.20 | 297,129 |
| 2026-05-05 | 7.47 | +0.0100 | +0.13% | 7.52 | 7.79 | 7.00 | 242,750 |
| 2026-05-04 | 7.46 | -0.2200 | -2.86% | 7.66 | 7.89 | 7.15 | 341,926 |
| 2026-05-01 | 7.68 | -0.1000 | -1.29% | 7.81 | 7.96 | 7.19 | 222,475 |
| 2026-04-30 | 7.78 | -0.1600 | -2.02% | 7.87 | 8.24 | 7.59 | 180,779 |
| 2026-04-29 | 7.94 | +0.1500 | +1.93% | 7.91 | 8.21 | 7.64 | 307,779 |
| 2026-04-28 | 7.79 | -0.9500 | -10.87% | 8.54 | 8.77 | 7.69 | 308,235 |
| 2026-04-27 | 8.74 | -0.2000 | -2.24% | 9.89 | 10.00 | 8.70 | 404,731 |
| 2026-04-24 | 8.94 | -0.8600 | -8.78% | 9.31 | 9.97 | 8.81 | 345,860 |
| 2026-04-23 | 9.80 | -0.6700 | -6.40% | 10.62 | 11.93 | 9.50 | 552,857 |