조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.19 | -0.3400 | -3.99% | 8.37 | 8.46 | 7.95 | 279,617 |
| 2026-06-17 | 8.53 | +0.2000 | +2.40% | 8.33 | 8.93 | 8.20 | 127,535 |
| 2026-06-16 | 8.33 | -0.0200 | -0.24% | 8.30 | 8.78 | 8.11 | 195,060 |
| 2026-06-15 | 8.35 | +0.1200 | +1.46% | 8.58 | 8.79 | 8.19 | 199,249 |
| 2026-06-12 | 8.23 | -1.36 | -14.18% | 9.45 | 9.57 | 8.04 | 410,386 |
| 2026-06-11 | 9.59 | +0.4200 | +4.58% | 9.00 | 9.97 | 8.86 | 210,230 |
| 2026-06-10 | 9.17 | +0.5000 | +5.77% | 8.42 | 9.40 | 8.41 | 252,038 |
| 2026-06-09 | 8.67 | +0.3200 | +3.83% | 8.82 | 9.23 | 8.42 | 196,206 |
| 2026-06-08 | 8.35 | -0.5500 | -6.18% | 8.89 | 9.09 | 8.06 | 277,427 |
| 2026-06-05 | 8.90 | -1.47 | -14.18% | 10.00 | 10.72 | 8.60 | 405,214 |
| 2026-06-04 | 10.37 | +0.6000 | +6.14% | 10.05 | 10.55 | 9.55 | 269,016 |
| 2026-06-03 | 9.77 | -1.18 | -10.78% | 11.09 | 11.09 | 9.60 | 295,350 |
| 2026-06-02 | 10.95 | -1.26 | -10.32% | 11.57 | 11.78 | 10.50 | 426,395 |
| 2026-06-01 | 12.21 | +2.73 | +28.80% | 9.61 | 12.48 | 9.61 | 488,187 |
| 2026-05-29 | 9.48 | -0.5400 | -5.39% | 9.93 | 10.00 | 9.01 | 320,960 |
| 2026-05-28 | 10.02 | -0.4050 | -3.88% | 10.40 | 10.56 | 9.51 | 288,362 |
| 2026-05-27 | 10.43 | +0.6550 | +6.70% | 10.09 | 11.24 | 9.76 | 393,387 |
| 2026-05-26 | 9.77 | -2.49 | -20.31% | 12.00 | 12.00 | 9.60 | 546,980 |
| 2026-05-22 | 12.26 | +1.30 | +11.86% | 10.89 | 12.34 | 10.47 | 398,738 |
| 2026-05-21 | 10.96 | +0.2700 | +2.53% | 10.50 | 11.07 | 10.21 | 174,450 |