조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.98 | +0.3900 | +5.92% | 6.60 | 7.09 | 6.15 | 518,447 |
| 2026-10-12 | 6.59 | -0.4200 | -5.99% | 7.09 | 7.09 | 6.55 | 325,368 |
| 2026-10-09 | 7.01 | +0.1400 | +2.04% | 6.97 | 7.09 | 6.58 | 366,630 |
| 2026-10-08 | 6.87 | +0.0200 | +0.29% | 6.64 | 7.06 | 6.46 | 604,748 |
| 2026-10-07 | 6.85 | -0.0500 | -0.72% | 6.90 | 7.17 | 6.35 | 1,327,088 |
| 2026-10-06 | 6.90 | +0.4500 | +6.98% | 6.41 | 6.93 | 6.36 | 516,133 |
| 2026-10-05 | 6.45 | -0.2000 | -3.01% | 6.60 | 6.88 | 6.31 | 792,386 |
| 2026-10-02 | 6.65 | -0.1400 | -2.06% | 6.79 | 6.79 | 6.57 | 266,929 |
| 2026-10-01 | 6.79 | +0.0600 | +0.89% | 6.70 | 7.04 | 6.68 | 275,231 |
| 2026-09-30 | 6.73 | -0.3300 | -4.67% | 6.90 | 7.11 | 6.72 | 367,420 |
| 2026-09-29 | 7.06 | +0.0600 | +0.86% | 6.90 | 7.41 | 6.86 | 357,308 |
| 2026-09-28 | 7.00 | +0.1100 | +1.60% | 6.87 | 7.10 | 6.72 | 175,953 |
| 2026-09-25 | 6.89 | -0.1000 | -1.43% | 7.03 | 7.29 | 6.85 | 404,118 |
| 2026-09-24 | 6.99 | -0.3000 | -4.12% | 7.16 | 7.37 | 6.81 | 685,426 |
| 2026-09-23 | 7.29 | -0.2700 | -3.57% | 7.40 | 7.64 | 7.15 | 595,530 |
| 2026-09-22 | 7.56 | -1.28 | -14.48% | 8.92 | 8.98 | 7.22 | 1,782,912 |
| 2026-09-21 | 8.84 | +1.53 | +20.93% | 7.53 | 8.87 | 7.50 | 664,337 |
| 2026-09-18 | 7.31 | -0.5500 | -7.00% | 7.88 | 8.08 | 7.08 | 1,156,199 |
| 2026-09-17 | 7.86 | -0.3200 | -3.91% | 8.18 | 8.21 | 7.76 | 1,305,037 |
| 2026-09-16 | 8.18 | +0.0400 | +0.49% | 8.06 | 8.30 | 7.90 | 1,129,093 |