조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5001 | -0.0250 | -4.76% | 0.5110 | 0.5200 | 0.4690 | 244,067 |
| 2026-05-19 | 0.5251 | -0.0037 | -0.70% | 0.5170 | 0.5481 | 0.4800 | 170,544 |
| 2026-05-18 | 0.5288 | -0.0042 | -0.79% | 0.5253 | 0.5359 | 0.5101 | 148,645 |
| 2026-05-15 | 0.5330 | -0.0393 | -6.87% | 0.5285 | 0.5597 | 0.4926 | 431,174 |
| 2026-05-14 | 0.5723 | -0.0259 | -4.33% | 0.5982 | 0.6000 | 0.5679 | 110,417 |
| 2026-05-13 | 0.5982 | +0.0542 | +9.96% | 0.5210 | 0.6000 | 0.5210 | 75,082 |
| 2026-05-12 | 0.5440 | -0.0150 | -2.68% | 0.5600 | 0.5979 | 0.5240 | 85,583 |
| 2026-05-11 | 0.5590 | +0.0040 | +0.72% | 0.5439 | 0.5615 | 0.5253 | 75,436 |
| 2026-05-08 | 0.5550 | -0.0029 | -0.52% | 0.5500 | 0.5600 | 0.5336 | 44,060 |
| 2026-05-07 | 0.5579 | +0.0144 | +2.65% | 0.5435 | 0.5739 | 0.5293 | 38,429 |
| 2026-05-06 | 0.5435 | -0.0018 | -0.33% | 0.5464 | 0.5800 | 0.5081 | 143,915 |
| 2026-05-05 | 0.5453 | -0.0200 | -3.54% | 0.5792 | 0.5800 | 0.5320 | 249,765 |
| 2026-05-04 | 0.5653 | -0.0063 | -1.10% | 0.5826 | 0.6568 | 0.5634 | 632,126 |
| 2026-05-01 | 0.5716 | -0.0291 | -4.84% | 0.6050 | 0.6050 | 0.5100 | 788,075 |
| 2026-04-30 | 0.6007 | -0.0346 | -5.45% | 0.6409 | 0.7200 | 0.5650 | 1,660,703 |
| 2026-04-29 | 0.6353 | +0.0212 | +3.45% | 0.6390 | 0.6500 | 0.6002 | 456,292 |
| 2026-04-28 | 0.6141 | +0.1002 | +19.50% | 0.5200 | 0.6236 | 0.4612 | 773,178 |
| 2026-04-27 | 0.5139 | -0.0342 | -6.24% | 0.5840 | 0.5929 | 0.5000 | 472,283 |
| 2026-04-24 | 0.5481 | -0.1199 | -17.95% | 0.6501 | 0.6680 | 0.5401 | 879,597 |
| 2026-04-23 | 0.6680 | -0.0230 | -3.33% | 0.7190 | 0.7700 | 0.6200 | 2,022,863 |