조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1277 | -0.0023 | -1.77% | 0.1300 | 0.1300 | 0.1212 | 2,134,336 |
| 2026-10-12 | 0.1300 | -0.0118 | -8.32% | 0.1400 | 0.1400 | 0.1197 | 3,626,485 |
| 2026-10-09 | 0.1418 | -0.0035 | -2.41% | 0.1475 | 0.1483 | 0.1411 | 1,012,407 |
| 2026-10-08 | 0.1453 | -0.0037 | -2.48% | 0.1500 | 0.1520 | 0.1410 | 1,686,026 |
| 2026-10-07 | 0.1490 | -0.0009 | -0.60% | 0.1517 | 0.1540 | 0.1481 | 985,783 |
| 2026-10-06 | 0.1499 | +0.0047 | +3.24% | 0.1475 | 0.1546 | 0.1450 | 1,986,228 |
| 2026-10-05 | 0.1452 | -0.0014 | -0.95% | 0.1450 | 0.1489 | 0.1401 | 2,064,087 |
| 2026-10-02 | 0.1466 | -0.0032 | -2.14% | 0.1500 | 0.1560 | 0.1400 | 3,601,951 |
| 2026-10-01 | 0.1498 | -0.0005 | -0.33% | 0.1502 | 0.1570 | 0.1483 | 1,785,798 |
| 2026-09-30 | 0.1503 | -0.0004 | -0.27% | 0.1456 | 0.1549 | 0.1366 | 4,346,216 |
| 2026-09-29 | 0.1507 | +0.0144 | +10.56% | 0.1389 | 0.1545 | 0.1345 | 8,040,363 |
| 2026-09-28 | 0.1363 | -0.0101 | -6.90% | 0.1457 | 0.1477 | 0.1346 | 4,347,788 |
| 2026-09-25 | 0.1464 | -0.0032 | -2.14% | 0.1545 | 0.1580 | 0.1455 | 6,152,702 |
| 2026-09-24 | 0.1496 | -0.0012 | -0.80% | 0.1500 | 0.1563 | 0.1455 | 1,952,290 |
| 2026-09-23 | 0.1508 | -0.0106 | -6.57% | 0.1561 | 0.1602 | 0.1508 | 2,396,577 |
| 2026-09-22 | 0.1614 | +0.0014 | +0.87% | 0.1530 | 0.1679 | 0.1520 | 5,097,553 |
| 2026-09-21 | 0.1600 | +0.0096 | +6.38% | 0.1500 | 0.1600 | 0.1489 | 5,050,248 |
| 2026-09-18 | 0.1504 | -0.0063 | -4.02% | 0.1475 | 0.1550 | 0.1455 | 7,737,432 |
| 2026-09-17 | 0.1567 | +0.0128 | +8.90% | 0.1898 | 0.2257 | 0.1444 | 130,818,970 |
| 2026-09-16 | 0.1439 | -0.0074 | -4.89% | 0.1455 | 0.1500 | 0.1434 | 7,270,013 |