조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4204 | -0.0196 | -4.45% | 0.4407 | 0.4590 | 0.4165 | 183,612 |
| 2026-06-17 | 0.4400 | 0.00 | 0.00% | 0.4510 | 0.4845 | 0.4400 | 140,259 |
| 2026-06-16 | 0.4400 | +0.0299 | +7.29% | 0.4101 | 0.4640 | 0.4101 | 213,023 |
| 2026-06-15 | 0.4101 | +0.0102 | +2.55% | 0.4000 | 0.4500 | 0.4000 | 116,783 |
| 2026-06-12 | 0.3999 | -0.0511 | -11.33% | 0.4550 | 0.4656 | 0.3999 | 380,246 |
| 2026-06-11 | 0.4510 | -0.0075 | -1.64% | 0.4585 | 0.4677 | 0.4402 | 98,055 |
| 2026-06-10 | 0.4585 | -0.0415 | -8.30% | 0.5000 | 0.5100 | 0.4402 | 396,015 |
| 2026-06-09 | 0.5000 | 0.00 | 0.00% | 0.4994 | 0.5317 | 0.4900 | 272,936 |
| 2026-06-08 | 0.5000 | +0.0300 | +6.38% | 0.5200 | 0.5200 | 0.4900 | 299,279 |
| 2026-06-05 | 0.4700 | -0.0710 | -13.12% | 0.5401 | 0.5900 | 0.4660 | 861,872 |
| 2026-06-04 | 0.5410 | +0.0154 | +2.93% | 0.5400 | 0.5735 | 0.5255 | 163,753 |
| 2026-06-03 | 0.5256 | -0.0310 | -5.57% | 0.5500 | 0.5970 | 0.5061 | 101,172 |
| 2026-06-02 | 0.5566 | -0.0392 | -6.58% | 0.5748 | 0.5799 | 0.5549 | 76,200 |
| 2026-06-01 | 0.5958 | +0.0041 | +0.69% | 0.5610 | 0.6199 | 0.5609 | 82,697 |
| 2026-05-29 | 0.5917 | +0.0247 | +4.36% | 0.5700 | 0.5998 | 0.5400 | 83,095 |
| 2026-05-28 | 0.5670 | +0.0160 | +2.90% | 0.5410 | 0.5699 | 0.5291 | 152,595 |
| 2026-05-27 | 0.5510 | +0.0455 | +9.00% | 0.5055 | 0.5599 | 0.5000 | 154,198 |
| 2026-05-26 | 0.5055 | +0.0035 | +0.70% | 0.5000 | 0.5200 | 0.5000 | 79,836 |
| 2026-05-22 | 0.5020 | -0.0081 | -1.59% | 0.5300 | 0.5300 | 0.4862 | 137,382 |
| 2026-05-21 | 0.5101 | +0.0100 | +2.00% | 0.4900 | 0.5489 | 0.4900 | 43,996 |