조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.40 | +0.1061 | +0.61% | 17.20 | 17.40 | 17.20 | 1,729 |
| 2026-05-19 | 17.29 | -0.2470 | -1.41% | 17.40 | 17.40 | 17.15 | 1,337 |
| 2026-05-18 | 17.54 | -0.4698 | -2.61% | 17.75 | 17.75 | 17.50 | 3,177 |
| 2026-05-15 | 18.01 | -0.4831 | -2.61% | 18.30 | 18.30 | 18.00 | 2,217 |
| 2026-05-14 | 18.49 | +0.1929 | +1.05% | 18.32 | 18.50 | 18.31 | 2,298 |
| 2026-05-13 | 18.30 | +0.0448 | +0.25% | 18.20 | 18.30 | 18.20 | 1,299 |
| 2026-05-12 | 18.26 | +0.0999 | +0.55% | 18.28 | 18.37 | 18.02 | 70,430 |
| 2026-05-11 | 18.16 | +0.2353 | +1.31% | 18.00 | 18.20 | 18.00 | 3,467 |
| 2026-05-08 | 17.92 | +0.2191 | +1.24% | 17.76 | 17.92 | 17.60 | 7,980 |
| 2026-05-07 | 17.70 | -0.0885 | -0.50% | 17.70 | 17.75 | 17.70 | 579 |
| 2026-05-06 | 17.79 | +0.1892 | +1.07% | 17.70 | 17.80 | 17.64 | 2,926 |
| 2026-05-05 | 17.60 | +0.1502 | +0.86% | 17.50 | 17.60 | 17.40 | 1,895 |
| 2026-05-04 | 17.45 | +0.4199 | +2.47% | 17.10 | 17.45 | 17.10 | 3,940 |
| 2026-05-01 | 17.03 | +0.0293 | +0.17% | 17.20 | 17.20 | 17.00 | 2,801 |
| 2026-04-30 | 17.00 | +0.3008 | +1.80% | 16.80 | 17.00 | 16.80 | 1,832 |
| 2026-04-29 | 16.70 | -0.0005 | 0.00% | 16.71 | 16.75 | 16.60 | 158,459 |
| 2026-04-28 | 16.70 | +0.0340 | +0.20% | 16.79 | 16.80 | 16.60 | 7,600 |
| 2026-04-27 | 16.67 | -0.0329 | -0.20% | 16.70 | 16.70 | 16.67 | 497 |
| 2026-04-24 | 16.70 | -0.0006 | 0.00% | 16.70 | 16.70 | 16.70 | 475 |
| 2026-04-23 | 16.70 | -0.3010 | -1.77% | 16.90 | 16.91 | 16.61 | 94,771 |