조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.99 | -0.2662 | -1.54% | 17.00 | 17.00 | 16.99 | 461 |
| 2026-10-12 | 17.26 | +0.0393 | +0.23% | 17.18 | 17.26 | 17.18 | 1,099 |
| 2026-10-09 | 17.22 | +0.1336 | +0.78% | 17.05 | 17.22 | 17.05 | 406 |
| 2026-10-08 | 17.08 | +0.2336 | +1.39% | 16.95 | 17.08 | 16.92 | 3,974 |
| 2026-10-07 | 16.85 | -0.2200 | -1.29% | 16.90 | 17.07 | 16.75 | 107,409 |
| 2026-10-06 | 17.07 | -0.1900 | -1.10% | 17.28 | 17.53 | 16.95 | 4,771 |
| 2026-10-05 | 17.26 | +0.2043 | +1.20% | 16.20 | 17.27 | 16.20 | 4,504 |
| 2026-10-02 | 17.06 | -0.3172 | -1.83% | 17.06 | 17.06 | 17.06 | 271 |
| 2026-10-01 | 17.37 | -0.1720 | -0.98% | 17.50 | 17.50 | 17.33 | 2,245 |
| 2026-09-30 | 17.54 | +0.0833 | +0.48% | 17.55 | 18.12 | 17.34 | 9,630 |
| 2026-09-29 | 17.46 | -0.0243 | -0.14% | 17.55 | 18.00 | 17.46 | 6,387 |
| 2026-09-28 | 17.49 | -0.0441 | -0.25% | 17.87 | 17.87 | 17.49 | 417 |
| 2026-09-25 | 17.53 | -1.18 | -6.28% | 17.72 | 17.72 | 17.35 | 2,010 |
| 2026-09-24 | 18.71 | -0.0075 | -0.04% | 18.52 | 18.71 | 18.36 | 12,631 |
| 2026-09-23 | 18.71 | -0.5210 | -2.71% | 19.20 | 19.20 | 18.71 | 3,792 |
| 2026-09-22 | 19.23 | -0.0630 | -0.33% | 19.30 | 19.50 | 19.23 | 5,905 |
| 2026-09-21 | 19.30 | -0.0458 | -0.24% | 19.41 | 19.50 | 19.20 | 3,718 |
| 2026-09-18 | 19.34 | +0.0132 | +0.07% | 19.41 | 19.41 | 19.34 | 2,463 |
| 2026-09-17 | 19.33 | +0.5426 | +2.89% | 19.27 | 19.50 | 19.13 | 3,121 |
| 2026-09-16 | 18.79 | -0.2647 | -1.39% | 18.96 | 19.06 | 18.79 | 2,966 |