조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.02 | -0.3359 | -1.94% | 17.30 | 17.30 | 16.96 | 2,406 |
| 2026-06-17 | 17.36 | +0.0560 | +0.32% | 17.40 | 17.40 | 17.36 | 388 |
| 2026-06-16 | 17.30 | -0.0731 | -0.42% | 17.20 | 17.35 | 17.20 | 2,097 |
| 2026-06-15 | 17.37 | -0.1605 | -0.92% | 17.50 | 17.50 | 17.30 | 2,845 |
| 2026-06-12 | 17.53 | -0.0570 | -0.32% | 17.50 | 17.60 | 17.50 | 676 |
| 2026-06-11 | 17.59 | +0.1927 | +1.11% | 17.48 | 17.70 | 17.48 | 1,666 |
| 2026-06-10 | 17.40 | +0.1948 | +1.13% | 17.20 | 17.50 | 17.20 | 1,115 |
| 2026-06-09 | 17.20 | +0.1990 | +1.17% | 17.10 | 17.22 | 17.10 | 1,575 |
| 2026-06-08 | 17.00 | +0.1540 | +0.91% | 16.90 | 17.10 | 16.90 | 1,725 |
| 2026-06-05 | 16.85 | -0.4847 | -2.80% | 17.20 | 17.20 | 16.80 | 5,627 |
| 2026-06-04 | 17.33 | +0.3807 | +2.25% | 17.10 | 17.49 | 17.10 | 2,470 |
| 2026-06-03 | 16.95 | -0.1970 | -1.15% | 17.10 | 17.10 | 16.95 | 3,361 |
| 2026-06-02 | 17.15 | -0.2527 | -1.45% | 17.54 | 17.54 | 17.10 | 4,132 |
| 2026-06-01 | 17.40 | -0.2963 | -1.67% | 17.60 | 17.60 | 17.38 | 2,972 |
| 2026-05-29 | 17.70 | -0.0594 | -0.33% | 17.90 | 17.90 | 17.65 | 4,194 |
| 2026-05-28 | 17.76 | +0.2216 | +1.26% | 17.69 | 17.80 | 17.69 | 1,618 |
| 2026-05-27 | 17.54 | -0.0326 | -0.19% | 17.50 | 17.60 | 17.50 | 1,163 |
| 2026-05-26 | 17.57 | -0.1267 | -0.72% | 17.70 | 17.70 | 17.57 | 628 |
| 2026-05-22 | 17.70 | +0.0882 | +0.50% | 17.70 | 17.88 | 17.70 | 788 |
| 2026-05-21 | 17.61 | +0.2098 | +1.21% | 17.50 | 17.70 | 17.50 | 2,685 |