조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 150.61 | +1.81 | +1.22% | 149.14 | 150.63 | 149.05 | 37,875 |
| 2026-05-19 | 148.80 | -0.9900 | -0.66% | 149.10 | 149.63 | 148.57 | 29,146 |
| 2026-05-18 | 149.79 | +0.1900 | +0.13% | 149.97 | 150.32 | 148.87 | 25,520 |
| 2026-05-15 | 149.60 | -1.78 | -1.18% | 150.06 | 150.52 | 149.57 | 28,858 |
| 2026-05-14 | 151.38 | +1.39 | +0.93% | 150.39 | 151.69 | 150.39 | 24,377 |
| 2026-05-13 | 149.99 | +0.6000 | +0.40% | 149.56 | 150.21 | 149.05 | 12,002 |
| 2026-05-12 | 149.39 | -0.4299 | -0.29% | 149.44 | 149.45 | 148.29 | 27,884 |
| 2026-05-11 | 149.82 | +0.2299 | +0.15% | 149.47 | 150.07 | 149.42 | 32,464 |
| 2026-05-08 | 149.59 | +0.9300 | +0.63% | 149.15 | 149.73 | 148.92 | 35,432 |
| 2026-05-07 | 148.66 | -0.7700 | -0.52% | 149.54 | 149.69 | 148.49 | 46,636 |
| 2026-05-06 | 149.43 | +2.14 | +1.45% | 148.16 | 149.46 | 148.02 | 63,085 |
| 2026-05-05 | 147.29 | +1.64 | +1.13% | 146.61 | 147.51 | 146.61 | 22,059 |
| 2026-05-04 | 145.65 | -0.6731 | -0.46% | 146.18 | 146.61 | 145.21 | 26,183 |
| 2026-05-01 | 146.32 | +0.3700 | +0.25% | 146.65 | 146.96 | 146.32 | 33,802 |
| 2026-04-30 | 145.95 | +1.97 | +1.37% | 144.73 | 146.05 | 144.33 | 42,572 |
| 2026-04-29 | 143.98 | -0.0200 | -0.01% | 144.16 | 144.16 | 143.43 | 42,945 |
| 2026-04-28 | 144.00 | -0.9800 | -0.68% | 144.21 | 144.38 | 143.52 | 34,429 |
| 2026-04-27 | 144.98 | +0.2200 | +0.15% | 144.58 | 145.10 | 144.50 | 24,814 |
| 2026-04-24 | 144.76 | +1.38 | +0.96% | 144.04 | 144.79 | 143.77 | 26,075 |
| 2026-04-23 | 143.38 | -0.9800 | -0.68% | 143.87 | 143.93 | 142.25 | 25,407 |