조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.25 | +1.62 | +1.07% | 153.60 | 153.60 | 152.88 | 30,027 |
| 2026-06-17 | 151.63 | -1.74 | -1.13% | 153.70 | 154.08 | 151.35 | 38,681 |
| 2026-06-16 | 153.37 | -0.9000 | -0.58% | 154.15 | 154.56 | 153.37 | 16,254 |
| 2026-06-15 | 154.27 | +2.22 | +1.46% | 153.99 | 154.72 | 153.99 | 36,098 |
| 2026-06-12 | 152.05 | +0.8001 | +0.53% | 151.85 | 152.39 | 150.89 | 31,797 |
| 2026-06-11 | 151.25 | +2.54 | +1.71% | 149.37 | 151.65 | 148.78 | 32,656 |
| 2026-06-10 | 148.71 | -2.38 | -1.58% | 150.17 | 151.22 | 148.71 | 37,087 |
| 2026-06-09 | 151.09 | -0.2500 | -0.17% | 152.12 | 152.42 | 147.87 | 21,516 |
| 2026-06-08 | 151.34 | +0.4500 | +0.30% | 152.16 | 152.67 | 151.30 | 62,449 |
| 2026-06-05 | 150.89 | -4.12 | -2.66% | 153.92 | 153.92 | 150.66 | 20,358 |
| 2026-06-04 | 155.01 | +0.5600 | +0.36% | 153.89 | 155.37 | 153.89 | 20,945 |
| 2026-06-03 | 154.45 | -1.37 | -0.88% | 155.56 | 155.56 | 154.45 | 34,199 |
| 2026-06-02 | 155.82 | +0.5700 | +0.37% | 155.16 | 155.82 | 155.15 | 15,088 |
| 2026-06-01 | 155.25 | +1.42 | +0.92% | 153.97 | 155.48 | 153.97 | 38,630 |
| 2026-05-29 | 153.83 | +0.5700 | +0.37% | 153.75 | 154.32 | 153.75 | 36,523 |
| 2026-05-28 | 153.26 | +1.11 | +0.73% | 152.13 | 153.48 | 152.01 | 22,400 |
| 2026-05-27 | 152.15 | -0.5300 | -0.35% | 152.79 | 152.82 | 152.12 | 50,016 |
| 2026-05-26 | 152.68 | +1.22 | +0.81% | 152.33 | 152.94 | 151.95 | 40,728 |
| 2026-05-22 | 151.46 | +0.8800 | +0.58% | 151.48 | 152.05 | 151.19 | 54,639 |
| 2026-05-21 | 150.58 | -0.0300 | -0.02% | 149.85 | 150.77 | 149.63 | 25,187 |