조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 158.62 | -0.0700 | -0.04% | 158.46 | 158.87 | 158.08 | 31,952 |
| 2026-10-12 | 158.69 | -0.3200 | -0.20% | 158.90 | 159.02 | 158.56 | 19,510 |
| 2026-10-09 | 159.01 | +0.9252 | +0.59% | 158.60 | 159.18 | 158.52 | 26,501 |
| 2026-10-08 | 158.08 | -0.4152 | -0.26% | 157.93 | 158.35 | 157.36 | 36,902 |
| 2026-10-07 | 158.50 | -0.7500 | -0.47% | 158.44 | 158.73 | 157.99 | 32,317 |
| 2026-10-06 | 159.25 | +0.9400 | +0.59% | 159.00 | 159.73 | 159.00 | 183,063 |
| 2026-10-05 | 158.31 | +1.14 | +0.73% | 157.28 | 158.60 | 157.24 | 34,480 |
| 2026-10-02 | 157.17 | +1.01 | +0.65% | 157.54 | 157.76 | 156.99 | 26,845 |
| 2026-10-01 | 156.16 | +0.4800 | +0.31% | 156.23 | 156.39 | 155.12 | 45,219 |
| 2026-09-30 | 155.68 | -0.3250 | -0.21% | 156.51 | 157.06 | 155.68 | 33,313 |
| 2026-09-29 | 156.01 | -0.3650 | -0.23% | 156.70 | 156.70 | 155.68 | 31,850 |
| 2026-09-28 | 156.37 | -0.8500 | -0.54% | 156.43 | 156.96 | 155.98 | 34,070 |
| 2026-09-25 | 157.22 | +0.6700 | +0.43% | 156.95 | 157.40 | 156.69 | 42,370 |
| 2026-09-24 | 156.55 | -0.2300 | -0.15% | 156.03 | 157.04 | 155.99 | 16,792 |
| 2026-09-23 | 156.78 | -1.18 | -0.75% | 157.76 | 157.76 | 156.66 | 61,710 |
| 2026-09-22 | 157.96 | +0.2600 | +0.16% | 157.97 | 158.21 | 157.65 | 53,500 |
| 2026-09-21 | 157.70 | +2.22 | +1.43% | 156.32 | 157.94 | 156.32 | 30,926 |
| 2026-09-18 | 155.48 | +0.1000 | +0.06% | 155.53 | 155.53 | 154.85 | 35,760 |
| 2026-09-17 | 155.38 | +1.70 | +1.10% | 155.55 | 155.55 | 154.98 | 46,006 |
| 2026-09-16 | 153.68 | -0.4663 | -0.30% | 154.54 | 155.18 | 153.11 | 17,958 |