조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.94 | +0.0750 | +0.30% | 24.86 | 24.96 | 24.86 | 149,988 |
| 2026-05-19 | 24.86 | -0.0500 | -0.20% | 24.88 | 24.89 | 24.85 | 237,517 |
| 2026-05-18 | 24.91 | +0.0100 | +0.04% | 24.92 | 24.93 | 24.89 | 113,668 |
| 2026-05-15 | 24.90 | -0.0500 | -0.20% | 24.90 | 24.92 | 24.89 | 101,078 |
| 2026-05-14 | 24.95 | -0.0300 | -0.12% | 24.99 | 25.01 | 24.95 | 69,544 |
| 2026-05-13 | 24.98 | +0.0200 | +0.08% | 24.96 | 24.98 | 24.94 | 130,708 |
| 2026-05-12 | 24.96 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.94 | 180,675 |
| 2026-05-11 | 24.98 | -0.0400 | -0.16% | 25.02 | 25.02 | 24.98 | 83,104 |
| 2026-05-08 | 25.02 | +0.0300 | +0.12% | 25.03 | 25.03 | 25.01 | 87,379 |
| 2026-05-07 | 24.99 | -0.0300 | -0.12% | 25.05 | 25.05 | 24.98 | 372,892 |
| 2026-05-06 | 25.02 | +0.0500 | +0.20% | 25.03 | 25.03 | 25.01 | 230,685 |
| 2026-05-05 | 24.97 | +0.0200 | +0.08% | 24.96 | 24.98 | 24.96 | 316,324 |
| 2026-05-04 | 24.95 | -0.0300 | -0.12% | 24.96 | 24.96 | 24.91 | 157,260 |
| 2026-05-01 | 24.98 | -0.0850 | -0.34% | 24.98 | 25.01 | 24.97 | 156,416 |
| 2026-04-30 | 25.07 | +0.0250 | +0.10% | 25.05 | 25.08 | 25.05 | 75,364 |
| 2026-04-29 | 25.04 | -0.0450 | -0.18% | 25.06 | 25.06 | 25.02 | 63,681 |
| 2026-04-28 | 25.09 | -0.0197 | -0.08% | 25.07 | 25.09 | 25.07 | 37,239 |
| 2026-04-27 | 25.10 | -0.0253 | -0.10% | 25.12 | 25.12 | 25.08 | 103,256 |
| 2026-04-24 | 25.13 | +0.0500 | +0.20% | 25.10 | 25.13 | 25.08 | 102,139 |
| 2026-04-23 | 25.08 | -0.0253 | -0.10% | 25.11 | 25.12 | 25.07 | 124,348 |