조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | +0.0400 | +0.16% | 24.94 | 24.96 | 24.93 | 108,623 |
| 2026-06-17 | 24.90 | -0.0850 | -0.34% | 24.97 | 24.99 | 24.89 | 279,027 |
| 2026-06-16 | 24.98 | +0.0050 | +0.02% | 24.97 | 24.99 | 24.96 | 136,089 |
| 2026-06-15 | 24.98 | +0.0200 | +0.08% | 24.99 | 24.99 | 24.97 | 154,512 |
| 2026-06-12 | 24.96 | -0.0100 | -0.04% | 24.95 | 24.97 | 24.92 | 392,192 |
| 2026-06-11 | 24.97 | +0.0850 | +0.34% | 24.90 | 24.98 | 24.88 | 158,654 |
| 2026-06-10 | 24.88 | -0.0100 | -0.04% | 24.90 | 24.91 | 24.88 | 176,328 |
| 2026-06-09 | 24.89 | +0.0200 | +0.08% | 24.89 | 24.91 | 24.87 | 232,922 |
| 2026-06-08 | 24.87 | 0.00 | 0.00% | 24.89 | 24.90 | 24.86 | 191,798 |
| 2026-06-05 | 24.87 | -0.0650 | -0.26% | 24.89 | 24.89 | 24.85 | 136,987 |
| 2026-06-04 | 24.94 | +0.0150 | +0.06% | 24.95 | 24.95 | 24.93 | 230,443 |
| 2026-06-03 | 24.92 | -0.0200 | -0.08% | 24.91 | 24.92 | 24.90 | 403,548 |
| 2026-06-02 | 24.94 | +0.0050 | +0.02% | 24.95 | 24.95 | 24.93 | 639,748 |
| 2026-06-01 | 24.94 | -0.1150 | -0.46% | 24.91 | 24.94 | 24.90 | 878,070 |
| 2026-05-29 | 25.05 | +0.0300 | +0.12% | 25.02 | 25.05 | 25.02 | 765,678 |
| 2026-05-28 | 25.02 | +0.0200 | +0.08% | 25.00 | 25.03 | 24.98 | 10,314,128 |
| 2026-05-27 | 25.00 | +0.0250 | +0.10% | 24.99 | 25.00 | 24.98 | 198,881 |
| 2026-05-26 | 24.98 | +0.0450 | +0.18% | 24.98 | 24.98 | 24.96 | 80,065 |
| 2026-05-22 | 24.93 | -0.0050 | -0.02% | 24.95 | 24.95 | 24.91 | 97,406 |
| 2026-05-21 | 24.94 | 0.00 | 0.00% | 24.91 | 24.94 | 24.89 | 99,493 |