조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.44 | +0.0050 | +0.02% | 24.45 | 24.45 | 24.41 | 454,455 |
| 2026-10-12 | 24.44 | +0.0050 | +0.02% | 24.42 | 24.45 | 24.42 | 147,099 |
| 2026-10-09 | 24.43 | -0.0200 | -0.08% | 24.42 | 24.44 | 24.42 | 117,247 |
| 2026-10-08 | 24.45 | +0.0200 | +0.08% | 24.41 | 24.45 | 24.40 | 120,041 |
| 2026-10-07 | 24.43 | +0.0200 | +0.08% | 24.37 | 24.43 | 24.36 | 287,097 |
| 2026-10-06 | 24.41 | +0.0300 | +0.12% | 24.40 | 24.42 | 24.39 | 260,084 |
| 2026-10-05 | 24.38 | +0.0350 | +0.14% | 24.35 | 24.38 | 24.34 | 320,302 |
| 2026-10-02 | 24.35 | -0.0250 | -0.10% | 24.40 | 24.41 | 24.34 | 208,658 |
| 2026-10-01 | 24.37 | -0.0600 | -0.25% | 24.32 | 24.39 | 24.30 | 203,953 |
| 2026-09-30 | 24.43 | +0.0150 | +0.06% | 24.46 | 24.46 | 24.40 | 137,716 |
| 2026-09-29 | 24.42 | +0.0150 | +0.06% | 24.40 | 24.42 | 24.39 | 207,886 |
| 2026-09-28 | 24.40 | -0.0650 | -0.27% | 24.41 | 24.43 | 24.38 | 138,715 |
| 2026-09-25 | 24.47 | +0.0300 | +0.12% | 24.44 | 24.47 | 24.42 | 199,644 |
| 2026-09-24 | 24.44 | -0.0300 | -0.12% | 24.49 | 24.49 | 24.43 | 150,252 |
| 2026-09-23 | 24.47 | -0.1150 | -0.47% | 24.55 | 24.56 | 24.44 | 228,749 |
| 2026-09-22 | 24.58 | +0.0200 | +0.08% | 24.57 | 24.58 | 24.55 | 261,402 |
| 2026-09-21 | 24.56 | +0.0150 | +0.06% | 24.58 | 24.58 | 24.56 | 170,399 |
| 2026-09-18 | 24.55 | -0.0350 | -0.14% | 24.56 | 24.56 | 24.54 | 193,055 |
| 2026-09-17 | 24.58 | +0.0600 | +0.24% | 24.58 | 24.59 | 24.57 | 134,678 |
| 2026-09-16 | 24.52 | -0.0200 | -0.08% | 24.58 | 24.61 | 24.52 | 93,700 |
iShares ESG Aware 1-5 Year USD Corporate Bond ETF 게시판 0
글쓰기