조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.96 | +0.1498 | +0.66% | 22.81 | 22.98 | 22.81 | 304,707 |
| 2026-05-19 | 22.81 | -0.0994 | -0.43% | 22.83 | 22.86 | 22.77 | 298,436 |
| 2026-05-18 | 22.90 | -0.0204 | -0.09% | 22.97 | 22.97 | 22.88 | 536,898 |
| 2026-05-15 | 22.93 | -0.1350 | -0.59% | 22.94 | 22.95 | 22.90 | 338,897 |
| 2026-05-14 | 23.06 | -0.0200 | -0.09% | 23.10 | 23.12 | 23.06 | 190,884 |
| 2026-05-13 | 23.08 | +0.0200 | +0.09% | 23.07 | 23.08 | 23.02 | 223,288 |
| 2026-05-12 | 23.06 | -0.0700 | -0.30% | 23.06 | 23.07 | 23.04 | 195,606 |
| 2026-05-11 | 23.13 | -0.0500 | -0.22% | 23.15 | 23.16 | 23.13 | 327,287 |
| 2026-05-08 | 23.18 | +0.0800 | +0.35% | 23.18 | 23.19 | 23.15 | 186,207 |
| 2026-05-07 | 23.10 | -0.0800 | -0.35% | 23.20 | 23.20 | 23.08 | 416,512 |
| 2026-05-06 | 23.18 | +0.1050 | +0.46% | 23.19 | 23.20 | 23.16 | 256,501 |
| 2026-05-05 | 23.08 | +0.0700 | +0.30% | 23.05 | 23.10 | 23.04 | 511,647 |
| 2026-05-04 | 23.01 | -0.0700 | -0.30% | 23.04 | 23.05 | 22.95 | 426,038 |
| 2026-05-01 | 23.08 | -0.0415 | -0.18% | 23.06 | 23.14 | 23.04 | 249,310 |
| 2026-04-30 | 23.12 | +0.0065 | +0.03% | 23.12 | 23.17 | 23.10 | 228,892 |
| 2026-04-29 | 23.11 | -0.1000 | -0.43% | 23.14 | 23.14 | 23.08 | 161,776 |
| 2026-04-28 | 23.21 | +0.0054 | +0.02% | 23.16 | 23.21 | 23.15 | 178,431 |
| 2026-04-27 | 23.20 | -0.0554 | -0.24% | 23.24 | 23.25 | 23.19 | 183,208 |
| 2026-04-24 | 23.26 | +0.0200 | +0.09% | 23.23 | 23.28 | 23.21 | 166,760 |
| 2026-04-23 | 23.24 | -0.0450 | -0.19% | 23.27 | 23.31 | 23.19 | 141,863 |