조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.03 | +0.0100 | +0.05% | 22.06 | 22.06 | 22.00 | 203,480 |
| 2026-10-12 | 22.02 | +0.0300 | +0.14% | 21.96 | 22.03 | 21.96 | 182,787 |
| 2026-10-09 | 21.99 | -0.0159 | -0.07% | 21.98 | 22.00 | 21.96 | 136,255 |
| 2026-10-08 | 22.00 | +0.0509 | +0.23% | 21.92 | 22.01 | 21.91 | 321,255 |
| 2026-10-07 | 21.95 | +0.0150 | +0.07% | 21.82 | 21.96 | 21.82 | 417,037 |
| 2026-10-06 | 21.94 | +0.0500 | +0.23% | 21.92 | 21.97 | 21.90 | 197,647 |
| 2026-10-05 | 21.89 | +0.0100 | +0.05% | 21.86 | 21.89 | 21.82 | 296,089 |
| 2026-10-02 | 21.88 | -0.0450 | -0.21% | 21.97 | 22.00 | 21.86 | 269,115 |
| 2026-10-01 | 21.92 | -0.0250 | -0.11% | 21.81 | 21.94 | 21.76 | 701,019 |
| 2026-09-30 | 21.95 | -0.0327 | -0.15% | 22.01 | 22.01 | 21.92 | 385,738 |
| 2026-09-29 | 21.98 | -0.0173 | -0.08% | 22.01 | 22.01 | 21.92 | 334,124 |
| 2026-09-28 | 22.00 | -0.1300 | -0.59% | 22.01 | 22.03 | 21.94 | 330,905 |
| 2026-09-25 | 22.13 | +0.0200 | +0.09% | 22.11 | 22.14 | 22.03 | 440,078 |
| 2026-09-24 | 22.11 | -0.1300 | -0.58% | 22.23 | 22.25 | 22.10 | 323,250 |
| 2026-09-23 | 22.24 | -0.2250 | -1.00% | 22.41 | 22.41 | 22.20 | 343,675 |
| 2026-09-22 | 22.46 | +0.0200 | +0.09% | 22.45 | 22.47 | 22.41 | 1,005,872 |
| 2026-09-21 | 22.44 | +0.0650 | +0.29% | 22.43 | 22.45 | 22.41 | 170,991 |
| 2026-09-18 | 22.38 | -0.0800 | -0.36% | 22.40 | 22.40 | 22.36 | 211,950 |
| 2026-09-17 | 22.46 | +0.1213 | +0.54% | 22.43 | 22.46 | 22.41 | 138,360 |
| 2026-09-16 | 22.33 | +0.0287 | +0.13% | 22.36 | 22.44 | 22.32 | 146,169 |