본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.12+0.0390+0.17%23.1923.1923.12140,000
2026-06-1723.08-0.0640-0.28%23.1423.1823.07185,929
2026-06-1623.15+0.0272+0.12%23.1423.1823.13184,495
2026-06-1523.12+0.0078+0.03%23.1723.1823.11200,452
2026-06-1223.11-0.0250-0.11%23.1023.1323.07526,652
2026-06-1123.14+0.1600+0.70%23.0223.1522.95629,849
2026-06-1022.98-0.0400-0.17%23.0123.0422.97194,626
2026-06-0923.02+0.0650+0.28%22.9923.0222.95309,256
2026-06-0822.95-0.0247-0.11%23.0223.0322.95331,808
2026-06-0522.97-0.1103-0.48%23.0123.0222.97119,714
2026-06-0423.09+0.0250+0.11%23.1023.1223.08201,825
2026-06-0323.06-0.0300-0.13%23.0623.0623.02206,963
2026-06-0223.09-0.0050-0.02%23.1323.1423.08283,293
2026-06-0123.10-0.0950-0.41%23.0323.1123.01396,656
2026-05-2923.19+0.0300+0.13%23.2023.2423.18636,592
2026-05-2823.16+0.0281+0.12%23.1323.2023.107,155,095
2026-05-2723.13+0.0303+0.13%23.1223.1523.11196,843
2026-05-2623.10+0.0816+0.35%23.1323.1323.07260,184
2026-05-2223.02+0.0350+0.15%23.0523.0722.97164,862
2026-05-2122.99+0.0300+0.13%22.8923.0022.87210,612