조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.41 | +1.59 | +1.23% | 130.41 | 131.44 | 130.13 | 12,065 |
| 2026-05-19 | 129.82 | -1.02 | -0.78% | 130.31 | 130.64 | 129.65 | 15,854 |
| 2026-05-18 | 130.84 | -0.0797 | -0.06% | 131.11 | 131.50 | 130.05 | 27,421 |
| 2026-05-15 | 130.92 | -1.93 | -1.45% | 131.07 | 131.80 | 130.80 | 25,519 |
| 2026-05-14 | 132.85 | +1.23 | +0.93% | 132.05 | 133.06 | 132.01 | 29,119 |
| 2026-05-13 | 131.62 | +0.9089 | +0.70% | 131.01 | 131.94 | 130.74 | 118,331 |
| 2026-05-12 | 130.71 | -0.3318 | -0.25% | 130.87 | 130.87 | 129.63 | 24,128 |
| 2026-05-11 | 131.04 | +0.2224 | +0.17% | 130.33 | 131.45 | 130.33 | 8,422 |
| 2026-05-08 | 130.82 | +0.7505 | +0.58% | 130.64 | 130.95 | 130.62 | 13,650 |
| 2026-05-07 | 130.07 | +0.0500 | +0.04% | 130.26 | 130.51 | 129.72 | 30,522 |
| 2026-05-06 | 130.02 | +2.75 | +2.16% | 128.59 | 130.15 | 128.59 | 68,442 |
| 2026-05-05 | 127.27 | +0.8339 | +0.66% | 127.24 | 127.36 | 127.04 | 38,805 |
| 2026-05-04 | 126.44 | -0.8254 | -0.65% | 127.26 | 127.26 | 126.00 | 34,500 |
| 2026-05-01 | 127.26 | +0.2215 | +0.17% | 127.55 | 127.60 | 127.02 | 29,311 |
| 2026-04-30 | 127.04 | +1.65 | +1.32% | 126.52 | 127.11 | 125.49 | 19,688 |
| 2026-04-29 | 125.39 | -0.3214 | -0.26% | 125.86 | 125.86 | 125.01 | 39,507 |
| 2026-04-28 | 125.71 | -0.5582 | -0.44% | 125.60 | 125.81 | 125.18 | 9,257 |
| 2026-04-27 | 126.27 | +0.7544 | +0.60% | 125.49 | 126.42 | 125.38 | 17,660 |
| 2026-04-24 | 125.51 | +1.62 | +1.31% | 124.50 | 125.52 | 124.43 | 8,052 |
| 2026-04-23 | 123.90 | -0.6241 | -0.50% | 123.94 | 124.45 | 122.75 | 29,479 |