조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.97 | +1.22 | +0.93% | 132.07 | 132.08 | 131.49 | 13,359 |
| 2026-06-17 | 130.75 | -1.91 | -1.44% | 132.75 | 132.77 | 130.63 | 11,017 |
| 2026-06-16 | 132.65 | -0.5943 | -0.45% | 133.25 | 133.45 | 132.63 | 9,001 |
| 2026-06-15 | 133.25 | +1.93 | +1.47% | 133.01 | 133.78 | 133.01 | 8,532 |
| 2026-06-12 | 131.32 | +0.7495 | +0.57% | 131.00 | 131.72 | 130.23 | 43,895 |
| 2026-06-11 | 130.57 | +1.95 | +1.52% | 128.84 | 130.69 | 128.45 | 24,457 |
| 2026-06-10 | 128.62 | -2.26 | -1.72% | 130.44 | 131.02 | 128.46 | 30,076 |
| 2026-06-09 | 130.88 | +0.0382 | +0.03% | 132.20 | 132.20 | 128.98 | 59,317 |
| 2026-06-08 | 130.84 | +0.2188 | +0.17% | 130.96 | 131.32 | 130.70 | 11,324 |
| 2026-06-05 | 130.62 | -3.20 | -2.39% | 132.60 | 132.62 | 130.24 | 9,271 |
| 2026-06-04 | 133.82 | +1.66 | +1.25% | 132.45 | 133.92 | 132.45 | 32,771 |
| 2026-06-03 | 132.17 | -1.26 | -0.94% | 132.78 | 132.78 | 132.12 | 7,746 |
| 2026-06-02 | 133.43 | -0.5952 | -0.44% | 133.46 | 133.71 | 133.36 | 12,761 |
| 2026-06-01 | 134.02 | +1.10 | +0.83% | 132.92 | 134.27 | 132.92 | 48,608 |
| 2026-05-29 | 132.92 | -0.1434 | -0.11% | 133.09 | 133.51 | 132.92 | 26,063 |
| 2026-05-28 | 133.06 | +0.9076 | +0.69% | 132.10 | 133.13 | 132.00 | 12,935 |
| 2026-05-27 | 132.16 | -0.2942 | -0.22% | 132.58 | 132.58 | 132.16 | 10,064 |
| 2026-05-26 | 132.45 | +0.8400 | +0.64% | 132.46 | 132.46 | 131.96 | 17,151 |
| 2026-05-22 | 131.61 | +0.3900 | +0.30% | 132.00 | 132.23 | 131.53 | 10,435 |
| 2026-05-21 | 131.22 | -0.1900 | -0.14% | 130.95 | 131.46 | 130.57 | 7,944 |