조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 138.84 | -0.0471 | -0.03% | 138.90 | 138.90 | 138.32 | 9,704 |
| 2026-10-12 | 138.89 | -0.0278 | -0.02% | 138.96 | 139.05 | 138.76 | 6,442 |
| 2026-10-09 | 138.92 | +0.8150 | +0.59% | 138.95 | 139.07 | 138.75 | 3,610 |
| 2026-10-08 | 138.10 | -0.7172 | -0.52% | 138.28 | 138.64 | 137.73 | 18,361 |
| 2026-10-07 | 138.82 | -0.6022 | -0.43% | 138.60 | 138.92 | 138.35 | 14,927 |
| 2026-10-06 | 139.42 | +0.6622 | +0.48% | 139.50 | 140.02 | 139.38 | 7,718 |
| 2026-10-05 | 138.76 | +1.21 | +0.88% | 137.50 | 139.07 | 137.50 | 25,365 |
| 2026-10-02 | 137.55 | +1.15 | +0.84% | 138.08 | 138.08 | 137.37 | 22,723 |
| 2026-10-01 | 136.40 | +0.1154 | +0.08% | 136.93 | 136.93 | 135.74 | 15,793 |
| 2026-09-30 | 136.29 | +0.0022 | +0.00% | 137.01 | 137.27 | 136.14 | 9,169 |
| 2026-09-29 | 136.29 | -0.2936 | -0.21% | 136.75 | 136.75 | 135.91 | 76,435 |
| 2026-09-28 | 136.58 | -0.5409 | -0.39% | 136.53 | 137.10 | 136.29 | 9,769 |
| 2026-09-25 | 137.12 | +0.9541 | +0.70% | 136.66 | 137.16 | 136.25 | 43,623 |
| 2026-09-24 | 136.17 | +0.0375 | +0.03% | 135.42 | 136.35 | 135.42 | 12,845 |
| 2026-09-23 | 136.13 | -1.23 | -0.90% | 137.28 | 137.28 | 135.92 | 11,947 |
| 2026-09-22 | 137.36 | +0.0055 | +0.00% | 137.37 | 137.99 | 137.08 | 20,053 |
| 2026-09-21 | 137.35 | +2.02 | +1.49% | 136.23 | 137.43 | 136.23 | 23,410 |
| 2026-09-18 | 135.33 | +0.1903 | +0.14% | 135.26 | 135.33 | 134.80 | 17,485 |
| 2026-09-17 | 135.14 | +1.57 | +1.18% | 135.61 | 135.61 | 134.85 | 17,028 |
| 2026-09-16 | 133.57 | -0.4876 | -0.36% | 134.57 | 134.82 | 133.14 | 6,760 |