조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.37 | +0.6650 | +1.72% | 38.80 | 39.37 | 38.80 | 13,037 |
| 2026-05-19 | 38.71 | -0.2433 | -0.62% | 38.83 | 38.90 | 38.65 | 7,426 |
| 2026-05-18 | 38.95 | +0.4283 | +1.11% | 38.99 | 39.11 | 38.92 | 8,516 |
| 2026-05-15 | 38.52 | -0.6500 | -1.66% | 38.73 | 38.81 | 38.46 | 15,644 |
| 2026-05-14 | 39.17 | +0.2600 | +0.67% | 39.09 | 39.41 | 39.09 | 22,143 |
| 2026-05-13 | 38.91 | -0.1700 | -0.44% | 39.04 | 39.04 | 38.75 | 20,661 |
| 2026-05-12 | 39.08 | -0.2100 | -0.53% | 39.27 | 39.27 | 38.72 | 7,174 |
| 2026-05-11 | 39.29 | -0.3950 | -1.00% | 39.58 | 39.58 | 39.29 | 5,230 |
| 2026-05-08 | 39.69 | +0.2452 | +0.62% | 39.35 | 39.71 | 39.35 | 9,087 |
| 2026-05-07 | 39.44 | -0.2446 | -0.62% | 39.83 | 39.84 | 39.44 | 7,272 |
| 2026-05-06 | 39.68 | +0.0924 | +0.23% | 39.92 | 39.92 | 39.60 | 13,689 |
| 2026-05-05 | 39.59 | +0.7120 | +1.83% | 39.10 | 39.68 | 39.04 | 32,875 |
| 2026-05-04 | 38.88 | -0.4593 | -1.17% | 39.02 | 39.35 | 38.72 | 22,738 |
| 2026-05-01 | 39.34 | +0.1766 | +0.45% | 39.06 | 39.40 | 39.06 | 25,259 |
| 2026-04-30 | 39.16 | +0.5443 | +1.41% | 38.64 | 39.20 | 38.56 | 8,849 |
| 2026-04-29 | 38.62 | -0.5116 | -1.31% | 39.21 | 39.21 | 38.56 | 8,667 |
| 2026-04-28 | 39.13 | -0.0600 | -0.15% | 39.10 | 39.36 | 39.02 | 17,030 |
| 2026-04-27 | 39.19 | +0.1304 | +0.33% | 39.33 | 39.33 | 39.14 | 34,181 |
| 2026-04-24 | 39.06 | +0.1989 | +0.51% | 39.09 | 39.14 | 38.70 | 18,938 |
| 2026-04-23 | 38.86 | +0.0394 | +0.10% | 39.04 | 39.05 | 38.70 | 3,024 |