조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.62 | +0.4000 | +0.99% | 40.47 | 40.73 | 40.37 | 17,367 |
| 2026-06-17 | 40.22 | -0.4775 | -1.17% | 40.89 | 40.95 | 40.12 | 13,625 |
| 2026-06-16 | 40.70 | -0.1609 | -0.39% | 41.06 | 41.22 | 40.70 | 34,950 |
| 2026-06-15 | 40.86 | -0.6386 | -1.54% | 41.68 | 41.68 | 40.86 | 15,289 |
| 2026-06-12 | 41.50 | +0.4071 | +0.99% | 41.43 | 41.68 | 41.37 | 11,870 |
| 2026-06-11 | 41.09 | +0.4799 | +1.18% | 40.94 | 41.10 | 40.61 | 8,693 |
| 2026-06-10 | 40.61 | +0.1600 | +0.40% | 40.47 | 41.01 | 40.47 | 44,002 |
| 2026-06-09 | 40.45 | +0.2800 | +0.70% | 40.23 | 40.64 | 40.23 | 8,854 |
| 2026-06-08 | 40.17 | +0.3171 | +0.80% | 40.14 | 40.38 | 40.14 | 9,965 |
| 2026-06-05 | 39.85 | -0.4692 | -1.16% | 40.32 | 40.32 | 39.80 | 11,352 |
| 2026-06-04 | 40.32 | +0.6321 | +1.59% | 39.83 | 40.32 | 39.83 | 6,512 |
| 2026-06-03 | 39.69 | -0.6100 | -1.51% | 39.86 | 39.87 | 39.65 | 8,946 |
| 2026-06-02 | 40.30 | +0.2993 | +0.75% | 40.12 | 40.38 | 40.12 | 35,970 |
| 2026-06-01 | 40.00 | +0.0907 | +0.23% | 39.81 | 40.00 | 39.66 | 15,381 |
| 2026-05-29 | 39.91 | -0.1639 | -0.41% | 40.15 | 40.15 | 39.90 | 19,251 |
| 2026-05-28 | 40.07 | +0.0339 | +0.08% | 40.16 | 40.16 | 39.98 | 11,236 |
| 2026-05-27 | 40.04 | -0.0400 | -0.10% | 40.03 | 40.40 | 40.00 | 7,185 |
| 2026-05-26 | 40.08 | +0.3897 | +0.98% | 40.12 | 40.14 | 39.87 | 11,929 |
| 2026-05-22 | 39.69 | +0.2503 | +0.63% | 39.67 | 39.73 | 39.50 | 11,299 |
| 2026-05-21 | 39.44 | +0.0700 | +0.18% | 39.23 | 39.46 | 39.02 | 6,353 |