iShares US Small Cap Value Factor ETF (SVAL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.62	+0.3000	+0.71%	42.54	42.67	42.43	5,345
2026-10-12	42.32	+0.1600	+0.38%	42.38	42.45	42.20	17,640
2026-10-09	42.16	-0.0600	-0.14%	42.28	42.31	42.09	53,579
2026-10-08	42.22	+0.3368	+0.80%	41.93	42.22	41.76	44,218
2026-10-07	41.88	-0.2768	-0.66%	42.02	42.06	41.80	16,654
2026-10-06	42.16	-0.1300	-0.31%	42.34	42.42	42.15	16,778
2026-10-05	42.29	+0.2239	+0.53%	42.08	42.46	42.07	17,380
2026-10-02	42.07	+0.3461	+0.83%	41.97	42.23	41.94	10,225
2026-10-01	41.72	+0.3979	+0.96%	41.32	41.72	41.02	35,180
2026-09-30	41.32	-0.1379	-0.33%	41.63	41.63	41.32	20,928
2026-09-29	41.46	-0.1800	-0.43%	41.55	41.55	41.25	17,554
2026-09-28	41.64	-0.2111	-0.50%	41.64	41.76	41.44	40,380
2026-09-25	41.85	+0.0911	+0.22%	41.86	41.97	41.65	15,511
2026-09-24	41.76	+0.0200	+0.05%	41.79	41.83	41.58	10,384
2026-09-23	41.74	-0.4500	-1.07%	42.11	42.11	41.71	10,062
2026-09-22	42.19	+0.0900	+0.21%	42.25	42.37	42.06	14,333
2026-09-21	42.10	-0.0738	-0.17%	42.30	42.30	42.07	21,933
2026-09-18	42.17	-0.2862	-0.67%	42.39	42.39	42.09	11,136
2026-09-17	42.46	0.00	0.00%	43.02	43.02	42.46	115,141
2026-09-16	42.46	-0.2700	-0.63%	42.84	42.89	42.25	25,013