조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.82 | 0.00 | 0.00% | 1.83 | 1.85 | 1.76 | 446,416 |
| 2026-05-19 | 1.82 | -0.1700 | -8.54% | 1.97 | 2.00 | 1.80 | 1,165,184 |
| 2026-05-18 | 1.99 | -0.0200 | -1.00% | 1.98 | 2.04 | 1.91 | 891,097 |
| 2026-05-15 | 2.01 | +0.0600 | +3.08% | 1.93 | 2.04 | 1.89 | 695,250 |
| 2026-05-14 | 1.95 | +0.0300 | +1.56% | 1.92 | 1.98 | 1.86 | 947,731 |
| 2026-05-13 | 1.92 | +0.0800 | +4.35% | 1.83 | 1.96 | 1.82 | 753,963 |
| 2026-05-12 | 1.84 | -0.0900 | -4.66% | 1.93 | 1.96 | 1.83 | 694,090 |
| 2026-05-11 | 1.93 | -0.0100 | -0.52% | 1.94 | 2.00 | 1.89 | 1,722,083 |
| 2026-05-08 | 1.94 | +0.0300 | +1.57% | 1.92 | 2.00 | 1.88 | 697,755 |
| 2026-05-07 | 1.91 | -0.1000 | -4.98% | 2.01 | 2.04 | 1.90 | 775,085 |
| 2026-05-06 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.21 | 1.98 | 720,644 |
| 2026-05-05 | 2.03 | +0.0400 | +2.01% | 2.02 | 2.07 | 1.99 | 359,131 |
| 2026-05-04 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.10 | 1.93 | 538,124 |
| 2026-05-01 | 2.00 | +0.0900 | +4.71% | 1.94 | 2.04 | 1.91 | 906,528 |
| 2026-04-30 | 1.91 | +0.0200 | +1.06% | 1.89 | 1.93 | 1.87 | 264,943 |
| 2026-04-29 | 1.89 | -0.0200 | -1.05% | 1.91 | 1.93 | 1.85 | 353,021 |
| 2026-04-28 | 1.91 | -0.0400 | -2.05% | 1.95 | 1.99 | 1.81 | 941,041 |
| 2026-04-27 | 1.95 | -0.0200 | -1.02% | 1.95 | 2.13 | 1.93 | 569,513 |
| 2026-04-24 | 1.97 | +0.0600 | +3.14% | 1.92 | 1.98 | 1.86 | 214,694 |
| 2026-04-23 | 1.91 | -0.0700 | -3.54% | 1.96 | 1.99 | 1.91 | 464,539 |