조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.94 | +0.0700 | +1.81% | 3.86 | 4.00 | 3.85 | 592,090 |
| 2026-10-12 | 3.87 | +0.1200 | +3.20% | 3.75 | 3.89 | 3.75 | 694,540 |
| 2026-10-09 | 3.75 | -0.0200 | -0.53% | 3.85 | 3.89 | 3.68 | 1,331,940 |
| 2026-10-08 | 3.77 | -0.2300 | -5.75% | 3.98 | 4.05 | 3.68 | 1,919,162 |
| 2026-10-07 | 4.00 | -0.1800 | -4.31% | 4.06 | 4.23 | 3.90 | 2,036,518 |
| 2026-10-06 | 4.18 | -0.2900 | -6.49% | 4.45 | 4.49 | 4.09 | 2,207,801 |
| 2026-10-05 | 4.47 | +0.1900 | +4.44% | 4.29 | 4.74 | 4.18 | 2,633,197 |
| 2026-10-02 | 4.28 | +0.4050 | +10.45% | 3.94 | 4.59 | 3.90 | 3,103,389 |
| 2026-10-01 | 3.88 | 0.00 | 0.00% | 3.75 | 4.01 | 3.74 | 814,705 |
| 2026-09-30 | 3.88 | +0.0450 | +1.17% | 3.81 | 4.04 | 3.44 | 1,436,230 |
| 2026-09-29 | 3.83 | -0.0700 | -1.79% | 3.86 | 4.01 | 3.77 | 1,291,759 |
| 2026-09-28 | 3.90 | -0.0200 | -0.51% | 3.87 | 3.98 | 3.84 | 967,156 |
| 2026-09-25 | 3.92 | -0.0400 | -1.01% | 3.94 | 4.01 | 3.80 | 1,651,225 |
| 2026-09-24 | 3.96 | -0.0700 | -1.74% | 3.93 | 4.23 | 3.92 | 1,449,741 |
| 2026-09-23 | 4.03 | -0.6300 | -13.52% | 4.49 | 4.49 | 3.28 | 4,901,259 |
| 2026-09-22 | 4.66 | +0.5900 | +14.50% | 4.14 | 4.99 | 4.07 | 3,888,779 |
| 2026-09-21 | 4.07 | +0.3100 | +8.24% | 3.93 | 4.19 | 3.76 | 3,840,331 |
| 2026-09-18 | 3.76 | +0.3200 | +9.30% | 3.57 | 3.84 | 3.52 | 13,514,905 |
| 2026-09-17 | 3.44 | +0.1900 | +5.85% | 3.34 | 3.54 | 3.34 | 3,206,046 |
| 2026-09-16 | 3.25 | +0.1100 | +3.50% | 3.08 | 3.36 | 3.06 | 2,661,702 |