조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.47 | -0.0200 | -1.34% | 1.51 | 1.56 | 1.46 | 1,047,719 |
| 2026-06-17 | 1.49 | -0.0800 | -5.10% | 1.56 | 1.62 | 1.48 | 781,762 |
| 2026-06-16 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.66 | 1.57 | 631,391 |
| 2026-06-15 | 1.60 | -0.0200 | -1.23% | 1.66 | 1.78 | 1.60 | 1,008,611 |
| 2026-06-12 | 1.62 | -0.1000 | -5.81% | 1.71 | 1.78 | 1.62 | 475,935 |
| 2026-06-11 | 1.72 | +0.0300 | +1.78% | 1.71 | 1.75 | 1.67 | 886,303 |
| 2026-06-10 | 1.69 | -0.0500 | -2.87% | 1.76 | 1.82 | 1.69 | 2,612,558 |
| 2026-06-09 | 1.74 | -0.0400 | -2.25% | 1.80 | 1.86 | 1.70 | 559,503 |
| 2026-06-08 | 1.78 | +0.0500 | +2.89% | 1.79 | 1.87 | 1.75 | 707,931 |
| 2026-06-05 | 1.73 | -0.1700 | -8.95% | 1.84 | 1.90 | 1.68 | 1,842,069 |
| 2026-06-04 | 1.90 | -0.0300 | -1.55% | 1.93 | 1.99 | 1.86 | 743,301 |
| 2026-06-03 | 1.93 | -0.1700 | -8.10% | 2.10 | 2.10 | 1.92 | 776,043 |
| 2026-06-02 | 2.10 | -0.2400 | -10.26% | 2.28 | 2.29 | 2.09 | 1,983,958 |
| 2026-06-01 | 2.34 | +0.1900 | +8.84% | 2.23 | 2.38 | 2.15 | 1,477,671 |
| 2026-05-29 | 2.15 | -0.1300 | -5.70% | 2.27 | 2.43 | 2.11 | 1,372,058 |
| 2026-05-28 | 2.28 | +0.6600 | +40.74% | 1.79 | 2.39 | 1.74 | 15,384,280 |
| 2026-05-27 | 1.62 | +0.1200 | +8.00% | 1.53 | 1.64 | 1.48 | 1,016,514 |
| 2026-05-26 | 1.50 | -0.1400 | -8.54% | 1.65 | 1.65 | 1.50 | 967,763 |
| 2026-05-22 | 1.64 | -0.0800 | -4.65% | 1.73 | 1.73 | 1.61 | 879,727 |
| 2026-05-21 | 1.72 | -0.1000 | -5.49% | 1.84 | 1.84 | 1.71 | 986,121 |