조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.20 | +0.4700 | +2.38% | 19.89 | 20.20 | 19.77 | 3,606,538 |
| 2026-05-19 | 19.73 | -0.2200 | -1.10% | 19.82 | 20.02 | 19.65 | 2,986,939 |
| 2026-05-18 | 19.95 | +0.4000 | +2.05% | 19.90 | 19.99 | 19.56 | 5,268,456 |
| 2026-05-15 | 19.55 | -0.1300 | -0.66% | 19.12 | 19.71 | 19.08 | 4,293,514 |
| 2026-05-14 | 19.68 | +0.4200 | +2.18% | 19.37 | 19.84 | 19.17 | 3,772,082 |
| 2026-05-13 | 19.26 | -0.3300 | -1.68% | 19.55 | 19.67 | 19.18 | 2,323,262 |
| 2026-05-12 | 19.59 | +0.3600 | +1.87% | 19.03 | 19.74 | 18.91 | 4,284,367 |
| 2026-05-11 | 19.23 | -0.2600 | -1.33% | 19.50 | 19.62 | 19.15 | 2,049,128 |
| 2026-05-08 | 19.49 | -0.0700 | -0.36% | 19.67 | 19.81 | 19.42 | 1,881,845 |
| 2026-05-07 | 19.56 | +0.1400 | +0.72% | 19.58 | 19.67 | 19.30 | 3,039,928 |
| 2026-05-06 | 19.42 | +0.3400 | +1.78% | 19.60 | 19.63 | 19.33 | 2,212,711 |
| 2026-05-05 | 19.08 | +0.0500 | +0.26% | 19.36 | 19.48 | 19.00 | 2,322,361 |
| 2026-05-04 | 19.03 | -0.2100 | -1.09% | 19.31 | 19.74 | 18.69 | 2,684,884 |
| 2026-05-01 | 19.24 | -0.1700 | -0.88% | 19.66 | 19.68 | 19.24 | 1,991,119 |
| 2026-04-30 | 19.41 | +0.5700 | +3.03% | 19.08 | 19.49 | 18.83 | 2,617,542 |
| 2026-04-29 | 18.84 | -0.4400 | -2.28% | 19.27 | 19.37 | 18.68 | 2,535,983 |
| 2026-04-28 | 19.28 | +0.2800 | +1.47% | 18.68 | 19.32 | 18.58 | 2,485,491 |
| 2026-04-27 | 19.00 | +0.5700 | +3.09% | 18.53 | 19.04 | 18.50 | 2,366,416 |
| 2026-04-24 | 18.43 | -0.1400 | -0.75% | 18.68 | 18.85 | 18.38 | 3,938,905 |
| 2026-04-23 | 18.57 | +0.0100 | +0.05% | 18.49 | 18.64 | 17.71 | 3,928,189 |