조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.20 | +0.6900 | +3.07% | 23.27 | 23.38 | 22.91 | 2,430,104 |
| 2026-06-17 | 22.51 | -1.07 | -4.54% | 23.66 | 23.76 | 22.23 | 3,483,003 |
| 2026-06-16 | 23.58 | +0.0500 | +0.21% | 23.55 | 23.73 | 23.36 | 1,708,977 |
| 2026-06-15 | 23.53 | +1.47 | +6.66% | 23.05 | 23.60 | 23.01 | 3,197,922 |
| 2026-06-12 | 22.06 | +0.9600 | +4.55% | 21.40 | 22.08 | 21.13 | 3,234,859 |
| 2026-06-11 | 21.10 | +0.9700 | +4.82% | 20.28 | 21.27 | 19.79 | 3,700,882 |
| 2026-06-10 | 20.13 | -1.25 | -5.85% | 20.93 | 21.09 | 19.95 | 4,969,622 |
| 2026-06-09 | 21.38 | -0.3300 | -1.52% | 22.01 | 22.22 | 20.01 | 4,959,880 |
| 2026-06-08 | 21.71 | +0.2900 | +1.35% | 21.94 | 22.09 | 21.53 | 3,258,267 |
| 2026-06-05 | 21.42 | -1.55 | -6.75% | 22.74 | 22.83 | 20.94 | 4,361,741 |
| 2026-06-04 | 22.97 | +0.7200 | +3.24% | 22.17 | 23.11 | 22.15 | 2,034,477 |
| 2026-06-03 | 22.25 | -0.0200 | -0.09% | 22.14 | 22.35 | 21.98 | 1,711,100 |
| 2026-06-02 | 22.27 | +0.3700 | +1.69% | 22.14 | 22.33 | 21.98 | 1,788,617 |
| 2026-06-01 | 21.90 | -0.5200 | -2.32% | 22.25 | 22.53 | 21.89 | 2,827,662 |
| 2026-05-29 | 22.42 | +0.3100 | +1.40% | 22.33 | 22.73 | 22.21 | 2,119,946 |
| 2026-05-28 | 22.11 | +0.3500 | +1.61% | 21.54 | 22.16 | 21.54 | 2,443,857 |
| 2026-05-27 | 21.76 | +0.6000 | +2.84% | 21.37 | 21.76 | 21.15 | 2,036,578 |
| 2026-05-26 | 21.16 | +0.5700 | +2.77% | 21.12 | 21.40 | 21.10 | 2,983,916 |
| 2026-05-22 | 20.59 | -0.1500 | -0.72% | 20.64 | 20.85 | 20.46 | 2,592,163 |
| 2026-05-21 | 20.74 | +0.5400 | +2.67% | 19.99 | 20.87 | 19.93 | 4,766,165 |