조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.11 | +0.0400 | +0.13% | 30.13 | 30.39 | 29.97 | 1,144,824 |
| 2026-10-12 | 30.07 | +0.4100 | +1.38% | 29.94 | 30.11 | 29.84 | 1,059,071 |
| 2026-10-09 | 29.66 | +0.4100 | +1.40% | 29.46 | 29.71 | 29.46 | 1,093,787 |
| 2026-10-08 | 29.25 | -0.5400 | -1.81% | 29.65 | 29.66 | 28.78 | 2,470,815 |
| 2026-10-07 | 29.79 | -0.1900 | -0.63% | 29.28 | 29.88 | 29.22 | 1,724,715 |
| 2026-10-06 | 29.98 | +0.7800 | +2.67% | 29.70 | 30.07 | 29.40 | 1,449,111 |
| 2026-10-05 | 29.20 | +0.2200 | +0.76% | 29.07 | 29.47 | 28.98 | 1,410,078 |
| 2026-10-02 | 28.98 | +0.6500 | +2.29% | 28.88 | 29.07 | 28.57 | 1,592,873 |
| 2026-10-01 | 28.33 | -0.4000 | -1.39% | 28.58 | 28.58 | 27.89 | 2,518,684 |
| 2026-09-30 | 28.73 | -0.2600 | -0.90% | 29.09 | 29.31 | 28.66 | 1,304,281 |
| 2026-09-29 | 28.99 | +0.1400 | +0.49% | 29.07 | 29.21 | 28.70 | 1,228,595 |
| 2026-09-28 | 28.85 | -0.3700 | -1.27% | 28.86 | 29.29 | 28.40 | 2,011,485 |
| 2026-09-25 | 29.22 | +0.5200 | +1.81% | 28.83 | 29.22 | 28.47 | 1,371,837 |
| 2026-09-24 | 28.70 | -0.2200 | -0.76% | 28.64 | 29.04 | 28.24 | 1,814,222 |
| 2026-09-23 | 28.92 | -0.4900 | -1.67% | 29.35 | 29.48 | 28.67 | 1,876,052 |
| 2026-09-22 | 29.41 | +0.8400 | +2.94% | 28.88 | 29.50 | 28.79 | 1,605,204 |
| 2026-09-21 | 28.57 | +0.1700 | +0.60% | 28.95 | 28.95 | 28.45 | 2,073,390 |
| 2026-09-18 | 28.40 | -0.1700 | -0.60% | 28.48 | 28.54 | 28.11 | 1,283,731 |
| 2026-09-17 | 28.57 | +1.05 | +3.82% | 28.57 | 28.66 | 28.35 | 1,833,602 |
| 2026-09-16 | 27.52 | -0.2700 | -0.97% | 28.00 | 28.12 | 26.86 | 2,360,332 |
-1x Short VIX Futures ETF 게시판 0
글쓰기