조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.02 | +0.0400 | +0.25% | 15.97 | 16.07 | 15.97 | 163,200 |
| 2026-05-19 | 15.98 | -0.0300 | -0.19% | 15.95 | 16.05 | 15.93 | 206,795 |
| 2026-05-18 | 16.01 | +0.0500 | +0.31% | 15.92 | 16.05 | 15.85 | 346,525 |
| 2026-05-15 | 15.96 | 0.00 | 0.00% | 15.86 | 15.99 | 15.86 | 168,510 |
| 2026-05-14 | 15.96 | +0.0200 | +0.13% | 15.96 | 16.03 | 15.94 | 235,620 |
| 2026-05-13 | 15.94 | -0.0300 | -0.19% | 15.97 | 16.00 | 15.93 | 233,530 |
| 2026-05-12 | 15.97 | +0.1100 | +0.69% | 15.83 | 16.00 | 15.83 | 330,271 |
| 2026-05-11 | 15.86 | +0.0200 | +0.13% | 15.84 | 15.91 | 15.84 | 392,435 |
| 2026-05-08 | 15.84 | -0.0100 | -0.06% | 15.74 | 15.90 | 15.74 | 257,696 |
| 2026-05-07 | 15.85 | +0.0200 | +0.13% | 15.84 | 15.87 | 15.81 | 350,226 |
| 2026-05-06 | 15.83 | -0.0300 | -0.19% | 15.90 | 15.90 | 15.80 | 437,736 |
| 2026-05-05 | 15.86 | +0.0300 | +0.19% | 15.86 | 15.92 | 15.86 | 380,389 |
| 2026-05-04 | 15.83 | -0.0300 | -0.19% | 15.78 | 15.93 | 15.78 | 603,469 |
| 2026-05-01 | 15.86 | -0.0600 | -0.38% | 15.92 | 15.98 | 15.86 | 430,589 |
| 2026-04-30 | 15.92 | +0.0100 | +0.06% | 15.77 | 15.94 | 15.77 | 672,413 |
| 2026-04-29 | 15.91 | +0.0700 | +0.44% | 15.88 | 15.92 | 15.82 | 363,877 |
| 2026-04-28 | 15.84 | +0.0400 | +0.25% | 15.70 | 15.86 | 15.70 | 294,227 |
| 2026-04-27 | 15.80 | -0.2400 | -1.50% | 15.69 | 15.83 | 15.69 | 363,187 |
| 2026-04-24 | 16.04 | +0.0400 | +0.25% | 16.01 | 16.07 | 15.98 | 304,589 |
| 2026-04-23 | 16.00 | 0.00 | 0.00% | 15.95 | 16.04 | 15.89 | 255,196 |